REG - Next PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW7663Xa&default-theme=true
RNS Number : 7663X Next PLC 23 March 2026
NEXT plc
For immediate release
23 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 23 March 2026
Total Shares purchased 126,000
Volume weighted average price per Share 12,117.3242p
Highest price paid per Share 12,315p
Lowest price paid per Share 11,795p
Resulting registered share capital 121,023,769
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 52,000 12,093.78
Chi-X 13,000 12,133.94
BATS 54,000 12,133.81
AQUIS 7,000 12,134.22
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
123 11965 BATE 08:00:27
67 11965 CHIX 08:00:27
61 11915 BATE 08:00:44
63 11940 BATE 08:00:44
63 11935 CHIX 08:00:44
110 11975 LSE 08:00:44
89 11970 LSE 08:00:44
100 11980 LSE 08:01:03
82 11970 LSE 08:01:07
82 11975 LSE 08:01:07
81 11960 LSE 08:01:23
195 11965 LSE 08:01:23
89 11965 LSE 08:01:23
135 11965 LSE 08:01:23
1 11955 BATE 08:03:19
65 11990 LSE 08:05:21
119 12015 Aquis 08:05:50
57 12015 CHIX 08:05:50
61 12015 CHIX 08:05:50
286 12020 LSE 08:05:50
19 12020 LSE 08:05:50
35 12015 LSE 08:05:50
78 12015 LSE 08:05:50
234 12020 LSE 08:05:50
54 12000 Aquis 08:06:04
61 12005 CHIX 08:06:04
241 12020 BATE 08:06:21
58 12020 BATE 08:06:21
59 12020 BATE 08:07:17
181 12020 BATE 08:07:17
285 12020 BATE 08:07:17
89 12015 LSE 08:07:17
55 12010 CHIX 08:07:19
90 12000 LSE 08:07:19
83 12010 LSE 08:08:20
59 12010 LSE 08:08:20
27 12010 LSE 08:08:20
175 12020 BATE 08:09:17
33 12010 Aquis 08:09:32
20 12020 BATE 08:10:17
177 12020 BATE 08:10:17
105 12015 LSE 08:10:20
28 12010 Aquis 08:10:27
116 12010 BATE 08:10:27
58 12010 CHIX 08:10:27
87 12010 LSE 08:10:27
92 12000 LSE 08:10:30
87 12010 LSE 08:11:29
49 12010 LSE 08:11:29
27 12010 LSE 08:11:29
1 12010 LSE 08:11:29
66 12005 Aquis 08:13:25
80 12005 LSE 08:13:25
56 12010 BATE 08:13:32
35 12015 BATE 08:13:32
56 12015 BATE 08:13:32
49 12015 LSE 08:14:08
27 12015 LSE 08:14:08
86 12015 LSE 08:14:28
91 12020 LSE 08:14:28
29 12020 BATE 08:14:38
33 12020 BATE 08:14:38
61 12015 BATE 08:14:40
61 12015 BATE 08:14:40
64 12010 CHIX 08:15:00
57 12010 CHIX 08:15:00
84 12010 LSE 08:15:00
91 12010 LSE 08:15:00
47 12010 LSE 08:15:00
39 12010 LSE 08:15:00
32 12015 BATE 08:15:42
38 12015 BATE 08:15:42
9 12015 BATE 08:15:42
64 12010 BATE 08:17:10
61 12015 BATE 08:17:10
83 12015 LSE 08:17:10
90 12015 LSE 08:17:10
134 12025 LSE 08:17:35
78 12030 LSE 08:17:42
24 12030 LSE 08:17:55
78 12030 LSE 08:17:55
104 12040 BATE 08:18:07
87 12040 LSE 08:18:07
112 12040 LSE 08:18:07
25 12050 LSE 08:18:10
58 12050 LSE 08:18:10
95 12055 LSE 08:18:24
83 12065 LSE 08:18:31
83 12060 LSE 08:18:38
34 12055 LSE 08:19:15
76 12060 BATE 08:19:30
78 12060 LSE 08:19:30
1 12060 LSE 08:19:43
90 12060 LSE 08:19:43
61 12060 Aquis 08:20:19
77 12055 BATE 08:20:19
61 12055 CHIX 08:20:19
81 12055 LSE 08:20:19
79 12060 LSE 08:20:19
14 12060 LSE 08:20:19
42 12055 BATE 08:20:21
16 12055 BATE 08:20:21
93 12080 BATE 08:21:46
64 12085 BATE 08:21:46
85 12080 LSE 08:21:46
59 12075 CHIX 08:22:06
5 12075 LSE 08:22:06
87 12075 LSE 08:22:06
63 12070 BATE 08:22:40
62 12065 CHIX 08:23:42
75 12060 LSE 08:23:42
83 12060 LSE 08:23:42
60 12050 Aquis 08:24:13
65 12050 BATE 08:24:13
88 12050 BATE 08:24:13
75 12045 BATE 08:24:44
1 12040 BATE 08:24:49
65 12040 BATE 08:24:49
76 12035 LSE 08:24:49
1 12040 LSE 08:24:49
80 12040 LSE 08:24:49
30 12030 LSE 08:25:14
1 12030 LSE 08:25:14
47 12030 LSE 08:25:14
5 12025 BATE 08:25:57
10 12025 BATE 08:25:57
1 12025 BATE 08:25:57
47 12025 BATE 08:25:57
63 12025 BATE 08:25:57
78 12025 LSE 08:25:57
89 12025 LSE 08:25:57
20 12005 CHIX 08:26:25
34 12005 CHIX 08:26:26
3 12005 CHIX 08:26:31
56 12025 BATE 08:27:25
100 12025 LSE 08:27:25
52 12030 LSE 08:27:25
34 12030 LSE 08:27:25
89 12020 LSE 08:27:27
11 12015 BATE 08:28:11
50 12015 BATE 08:28:11
64 12020 BATE 08:28:11
76 12020 LSE 08:28:11
65 12040 BATE 08:30:42
109 12040 LSE 08:30:42
21 12050 LSE 08:31:20
66 12050 LSE 08:31:20
56 12045 BATE 08:31:25
121 12045 LSE 08:31:25
65 12055 Aquis 08:32:19
62 12050 BATE 08:32:19
59 12055 CHIX 08:32:19
106 12055 LSE 08:32:19
93 12050 LSE 08:32:19
93 12070 BATE 08:33:47
164 12070 LSE 08:33:47
72 12065 BATE 08:33:57
63 12065 CHIX 08:33:57
24 12065 LSE 08:33:57
71 12065 LSE 08:33:57
79 12060 LSE 08:34:05
1 12060 LSE 08:34:05
23 12065 BATE 08:34:58
42 12065 BATE 08:34:58
76 12060 LSE 08:34:58
73 12045 BATE 08:35:57
81 12045 BATE 08:35:57
58 12045 CHIX 08:35:57
87 12045 LSE 08:37:21
58 12050 Aquis 08:38:20
65 12050 BATE 08:38:20
75 12050 LSE 08:38:20
81 12050 LSE 08:38:20
78 12045 BATE 08:39:00
89 12045 LSE 08:39:00
89 12045 LSE 08:39:00
69 12045 BATE 08:41:40
79 12045 BATE 08:41:40
57 12045 CHIX 08:41:40
90 12045 LSE 08:41:40
1 12045 LSE 08:41:40
56 12050 BATE 08:42:42
8 12050 BATE 08:42:42
59 12050 BATE 08:42:42
93 12050 LSE 08:42:42
62 12045 BATE 08:43:14
96 12040 LSE 08:43:15
61 12050 LSE 08:45:54
30 12050 LSE 08:45:54
93 12050 LSE 08:45:54
42 12050 Aquis 08:45:55
62 12050 BATE 08:46:03
59 12050 CHIX 08:46:03
72 12075 LSE 08:47:36
3 12075 LSE 08:47:36
44 12075 LSE 08:47:36
59 12075 Aquis 08:49:25
64 12075 BATE 08:49:25
69 12075 BATE 08:49:25
32 12075 BATE 08:49:25
142 12075 BATE 08:49:25
54 12075 CHIX 08:49:25
25 12075 LSE 08:49:25
30 12075 LSE 08:49:25
31 12075 LSE 08:49:25
28 12075 LSE 08:49:25
1 12075 LSE 08:49:25
2 12075 LSE 08:49:25
50 12075 LSE 08:49:25
104 12075 LSE 08:49:25
85 12075 LSE 08:49:25
83 12075 LSE 08:49:25
90 12075 LSE 08:49:25
75 12060 LSE 08:51:59
3 12060 LSE 08:51:59
6 12060 LSE 08:51:59
78 12055 BATE 08:52:15
64 12055 CHIX 08:52:15
93 12055 LSE 08:52:15
1 12050 BATE 08:52:26
76 12050 BATE 08:52:36
77 12070 LSE 08:55:00
79 12070 LSE 08:55:00
119 12060 LSE 08:55:20
89 12055 LSE 08:55:52
57 12055 BATE 08:55:53
54 12055 BATE 08:56:07
55 12055 BATE 08:56:07
11 12055 BATE 08:56:07
95 12070 BATE 08:58:36
6 12070 CHIX 08:58:43
42 12070 CHIX 08:58:43
9 12070 CHIX 08:58:45
1 12065 Aquis 08:59:25
1 12065 Aquis 08:59:25
2 12065 Aquis 08:59:25
80 12065 LSE 08:59:25
35 12065 LSE 08:59:25
1 12065 LSE 08:59:25
52 12065 LSE 08:59:25
95 12060 LSE 08:59:30
59 12065 Aquis 08:59:38
68 12065 BATE 09:00:39
63 12070 BATE 09:00:39
66 12060 CHIX 09:00:39
89 12060 LSE 09:00:39
16 12060 LSE 09:01:16
61 12060 LSE 09:01:16
47 12060 LSE 09:01:16
40 12060 LSE 09:01:16
80 12055 LSE 09:02:04
20 12060 BATE 09:02:39
39 12060 BATE 09:02:39
20 12055 BATE 09:02:39
61 12055 BATE 09:02:39
84 12050 LSE 09:02:39
35 12045 BATE 09:02:40
9 12050 BATE 09:03:51
65 12050 BATE 09:03:51
60 12050 CHIX 09:03:51
39 12050 LSE 09:03:51
49 12050 LSE 09:03:51
88 12050 LSE 09:03:51
44 12045 Aquis 09:03:59
26 12045 BATE 09:04:51
11 12045 Aquis 09:04:54
74 12045 BATE 09:05:41
39 12045 BATE 09:05:41
4 12045 BATE 09:05:41
87 12045 LSE 09:05:41
80 12045 LSE 09:05:41
58 12045 BATE 09:08:25
5 12045 BATE 09:08:25
85 12045 BATE 09:08:25
108 12050 BATE 09:08:25
19 12050 BATE 09:08:25
61 12050 BATE 09:08:25
63 12050 CHIX 09:08:25
80 12045 LSE 09:08:27
84 12045 LSE 09:08:27
56 12035 BATE 09:10:15
89 12035 LSE 09:10:15
65 12040 Aquis 09:12:34
58 12040 BATE 09:12:34
65 12040 BATE 09:12:34
57 12040 CHIX 09:12:34
82 12040 LSE 09:12:34
32 12040 LSE 09:12:34
5 12040 LSE 09:12:34
45 12040 LSE 09:12:34
83 12040 LSE 09:12:34
79 12040 LSE 09:12:34
61 12030 BATE 09:12:50
93 12030 LSE 09:12:50
4 12035 BATE 09:14:40
51 12035 BATE 09:15:04
93 12035 LSE 09:15:04
64 12035 BATE 09:16:03
68 12035 BATE 09:16:03
72 12035 BATE 09:16:03
56 12035 CHIX 09:16:03
30 12035 LSE 09:16:03
49 12035 LSE 09:16:03
83 12035 LSE 09:16:03
79 12035 LSE 09:16:03
78 12035 LSE 09:16:03
85 12010 LSE 09:16:12
78 12015 LSE 09:16:12
55 12005 LSE 09:17:16
20 12005 LSE 09:17:16
109 12005 LSE 09:17:16
90 12005 LSE 09:17:16
59 11995 BATE 09:17:43
65 11980 Aquis 09:19:31
58 11980 BATE 09:19:31
59 11980 BATE 09:19:31
58 11980 CHIX 09:19:31
46 11980 LSE 09:19:31
35 11980 LSE 09:19:31
38 11980 LSE 09:19:31
19 11980 LSE 09:19:31
26 11980 LSE 09:19:31
85 11980 LSE 09:19:31
82 11985 LSE 09:20:29
62 12000 CHIX 09:23:53
39 12000 LSE 09:23:53
38 12000 LSE 09:23:53
81 12000 LSE 09:23:53
82 12000 LSE 09:23:53
75 11995 BATE 09:23:58
106 11995 BATE 09:23:58
2 11995 LSE 09:23:58
83 11995 LSE 09:23:58
91 11970 LSE 09:24:53
66 11965 BATE 09:25:10
63 11965 Aquis 09:27:13
63 11960 CHIX 09:27:13
80 11960 LSE 09:27:13
60 11955 BATE 09:28:11
80 11955 LSE 09:28:11
122 11950 BATE 09:29:00
96 11945 BATE 09:29:02
63 11945 CHIX 09:31:17
92 11945 LSE 09:31:17
83 11935 LSE 09:31:32
66 11930 BATE 09:31:42
60 11930 BATE 09:31:42
59 11930 BATE 09:32:23
89 11920 LSE 09:33:13
6 11910 Aquis 09:34:52
52 11910 Aquis 09:34:55
75 11910 LSE 09:34:55
84 11910 BATE 09:35:25
55 11905 BATE 09:36:08
9 11905 BATE 09:36:08
65 11905 BATE 09:36:08
65 11905 BATE 09:36:08
65 11900 CHIX 09:36:08
25 11900 LSE 09:36:08
59 11900 LSE 09:36:09
87 11905 LSE 09:40:02
44 11910 BATE 09:40:46
54 11910 BATE 09:40:46
44 11915 BATE 09:40:46
40 11915 BATE 09:40:46
16 11920 Aquis 09:42:44
39 11920 Aquis 09:42:44
61 11915 BATE 09:42:44
52 11915 BATE 09:42:44
5 11915 BATE 09:42:44
66 11920 CHIX 09:42:44
87 11920 LSE 09:42:44
81 11920 LSE 09:42:44
89 11910 LSE 09:42:55
73 11905 LSE 09:43:14
8 11905 LSE 09:43:14
25 11915 BATE 09:45:47
10 11915 BATE 09:45:47
9 11915 BATE 09:45:47
1 11915 BATE 09:45:47
61 11940 BATE 09:47:56
176 11940 BATE 09:47:56
8 11930 Aquis 09:48:59
59 11935 BATE 09:48:59
71 11935 BATE 09:48:59
63 11935 CHIX 09:48:59
22 11935 LSE 09:48:59
60 11935 LSE 09:48:59
139 11935 LSE 09:48:59
84 11935 LSE 09:49:30
3 11935 LSE 09:49:30
13 11930 Aquis 09:49:58
18 11930 Aquis 09:50:30
15 11930 Aquis 09:50:30
10 11930 Aquis 09:50:30
64 11935 CHIX 09:50:30
10 11935 LSE 09:50:30
26 11935 LSE 09:50:30
50 11935 LSE 09:50:30
80 11935 LSE 09:50:30
83 11930 BATE 09:52:00
64 11925 BATE 09:52:13
63 11925 BATE 09:52:13
80 11925 LSE 09:52:13
56 11910 BATE 09:53:46
39 11910 CHIX 09:53:46
26 11910 CHIX 09:53:46
63 11905 BATE 09:54:59
36 11905 BATE 09:54:59
25 11905 BATE 09:54:59
1 11900 BATE 09:55:06
23 11900 BATE 09:55:06
2 11900 BATE 09:55:06
16 11900 BATE 09:55:06
6 11900 BATE 09:55:07
83 11900 LSE 09:55:07
18 11900 BATE 09:55:16
1 11890 BATE 09:56:14
5 11890 BATE 09:56:15
39 11890 BATE 09:56:15
12 11890 BATE 09:56:19
60 11890 Aquis 09:59:02
65 11890 CHIX 09:59:02
79 11890 LSE 09:59:02
8 11890 LSE 09:59:02
93 11895 LSE 10:00:55
38 11900 BATE 10:01:32
22 11910 BATE 10:02:32
2 11910 BATE 10:02:32
151 11915 BATE 10:02:41
60 11910 CHIX 10:03:09
177 11910 LSE 10:03:09
9 11905 BATE 10:03:11
63 11905 BATE 10:03:11
45 11905 BATE 10:03:11
99 11905 LSE 10:03:11
78 11900 LSE 10:04:05
64 11895 BATE 10:04:07
88 11895 LSE 10:04:07
67 11885 BATE 10:04:28
12 11890 LSE 10:05:33
75 11890 LSE 10:05:33
57 11900 BATE 10:06:59
75 11900 BATE 10:06:59
29 11900 LSE 10:06:59
65 11900 LSE 10:06:59
108 11900 LSE 10:06:59
75 11900 LSE 10:06:59
64 11895 Aquis 10:07:01
43 11895 CHIX 10:07:01
20 11895 CHIX 10:07:01
128 11890 LSE 10:07:02
55 11885 LSE 10:07:35
38 11885 LSE 10:07:35
86 11890 LSE 10:08:34
81 11900 BATE 10:09:42
78 11895 LSE 10:10:00
54 11895 CHIX 10:10:27
78 11890 LSE 10:10:40
78 11890 LSE 10:10:57
1 11890 LSE 10:10:57
59 11890 BATE 10:11:01
84 11885 LSE 10:11:13
90 11885 LSE 10:12:30
66 11880 BATE 10:12:32
81 11880 BATE 10:12:32
22 11875 LSE 10:12:39
62 11875 LSE 10:12:39
75 11860 BATE 10:13:11
13 11850 Aquis 10:13:47
13 11850 Aquis 10:13:48
57 11850 CHIX 10:13:48
88 11850 LSE 10:13:48
34 11850 Aquis 10:13:54
42 11845 LSE 10:14:19
31 11845 LSE 10:14:19
2 11845 LSE 10:14:19
18 11845 LSE 10:14:19
2 11845 LSE 10:14:19
2 11845 LSE 10:14:19
61 11845 LSE 10:14:19
7 11845 LSE 10:14:19
6 11845 LSE 10:14:19
31 11855 LSE 10:15:34
47 11855 LSE 10:15:34
15 11855 LSE 10:16:00
38 11855 LSE 10:16:00
79 11850 LSE 10:16:02
61 11850 LSE 10:16:02
93 11850 LSE 10:16:02
94 11840 LSE 10:16:04
8 11835 BATE 10:16:16
56 11835 BATE 10:16:17
62 11835 BATE 10:16:17
56 11835 BATE 10:16:17
3 11835 BATE 10:16:17
14 11835 BATE 10:16:17
3 11835 BATE 10:16:17
4 11835 BATE 10:16:17
4 11835 BATE 10:16:17
12 11835 BATE 10:16:17
13 11835 BATE 10:16:17
89 11835 LSE 10:16:17
16 11850 LSE 10:16:56
8 11850 LSE 10:16:56
62 11850 LSE 10:17:32
47 11870 BATE 10:19:01
62 11870 CHIX 10:19:23
63 11865 Aquis 10:19:30
15 11860 BATE 10:19:30
10 11860 BATE 10:19:30
4 11865 LSE 10:19:30
38 11865 LSE 10:19:30
37 11865 LSE 10:19:30
81 11865 LSE 10:19:30
89 11865 LSE 10:19:30
51 11865 LSE 10:19:30
77 11865 LSE 10:19:30
169 11865 BATE 10:21:16
115 11865 BATE 10:21:16
62 11860 CHIX 10:21:16
78 11855 LSE 10:21:45
65 11855 BATE 10:24:02
54 11850 BATE 10:24:16
67 11850 BATE 10:24:16
83 11850 LSE 10:24:16
48 11845 LSE 10:24:44
28 11845 LSE 10:24:44
78 11830 LSE 10:25:13
63 11825 BATE 10:25:45
24 11835 BATE 10:27:18
63 11840 CHIX 10:27:18
89 11840 LSE 10:27:18
82 11840 LSE 10:27:18
37 11835 BATE 10:27:31
61 11835 BATE 10:27:31
60 11820 Aquis 10:28:40
68 11825 BATE 10:30:08
87 11820 LSE 10:30:12
58 11815 CHIX 10:30:31
75 11815 LSE 10:30:31
66 11815 BATE 10:32:29
78 11815 LSE 10:32:29
81 11820 LSE 10:33:23
58 11820 BATE 10:33:53
147 11855 BATE 10:36:26
5 11855 BATE 10:36:26
123 11850 BATE 10:37:02
63 11850 CHIX 10:37:02
188 11850 LSE 10:37:02
56 11845 Aquis 10:37:21
57 11840 BATE 10:37:21
87 11840 LSE 10:37:21
97 11845 LSE 10:37:21
84 11835 LSE 10:37:35
65 11815 BATE 10:39:21
56 11815 CHIX 10:39:21
75 11810 LSE 10:39:22
79 11810 LSE 10:41:32
55 11805 BATE 10:41:48
84 11805 BATE 10:41:48
62 11805 BATE 10:41:48
62 11805 BATE 10:41:48
92 11805 LSE 10:41:48
78 11805 LSE 10:41:48
56 11800 BATE 10:44:03
60 11800 CHIX 10:44:03
88 11800 LSE 10:44:03
58 11795 Aquis 10:44:25
93 11795 LSE 10:44:25
86 11795 LSE 10:44:25
36 11795 LSE 10:47:29
45 11795 LSE 10:47:29
49 11795 LSE 10:47:29
40 11795 LSE 10:47:29
91 11795 LSE 10:47:29
102 11840 BATE 10:50:32
5 11840 BATE 10:50:32
2 11840 BATE 10:50:32
61 11840 BATE 10:50:37
89 11835 LSE 10:50:46
56 11830 LSE 10:51:01
33 11830 LSE 10:51:01
83 11830 LSE 10:51:01
84 11830 LSE 10:51:01
90 11830 LSE 10:51:01
53 11825 BATE 10:51:17
58 11825 BATE 10:51:17
56 11825 CHIX 10:51:17
56 11820 BATE 10:51:28
56 11820 BATE 10:51:28
91 11820 LSE 10:51:28
55 11815 Aquis 10:52:13
65 11815 CHIX 10:52:13
20 11815 LSE 10:53:04
65 11815 LSE 10:53:04
64 11820 BATE 10:54:13
77 11820 LSE 10:54:13
73 11815 BATE 10:54:46
55 11815 BATE 10:54:46
59 11815 LSE 10:54:46
27 11815 LSE 10:55:04
89 11810 LSE 10:55:51
61 11825 BATE 10:58:03
57 11820 CHIX 10:58:26
81 11820 LSE 10:58:26
89 11820 LSE 10:58:26
71 11815 BATE 10:59:12
29 11815 LSE 10:59:12
53 11815 LSE 10:59:12
3 11815 Aquis 10:59:23
63 11815 Aquis 10:59:56
38 11815 BATE 10:59:56
6 11830 BATE 11:01:27
92 11840 LSE 11:02:11
240 11845 BATE 11:03:10
5 11845 BATE 11:03:10
110 11845 LSE 11:03:55
116 11850 BATE 11:05:12
99 12010 LSE 11:06:00
222 12010 LSE 11:06:00
76 12005 LSE 11:06:02
210 12040 LSE 11:06:20
47 12040 LSE 11:06:20
81 12040 LSE 11:06:20
79 12030 LSE 11:06:28
58 12025 BATE 11:06:37
65 12030 BATE 11:06:37
68 12025 CHIX 11:06:37
1 12030 LSE 11:06:37
35 12030 LSE 11:06:37
12 12030 LSE 11:06:37
43 12030 LSE 11:06:37
106 12025 LSE 11:06:37
91 12025 LSE 11:06:37
42 12020 CHIX 11:06:42
24 12020 CHIX 11:06:42
92 12020 LSE 11:06:42
92 12075 LSE 11:08:08
27 12075 LSE 11:08:08
93 12075 LSE 11:08:08
65 12105 BATE 11:09:06
56 12095 Aquis 11:09:08
92 12095 LSE 11:09:08
101 12110 BATE 11:09:45
56 12100 BATE 11:09:45
65 12110 BATE 11:09:45
81 12105 LSE 11:09:45
91 12105 LSE 11:09:45
79 12105 LSE 11:09:45
66 12150 BATE 11:11:21
60 12150 CHIX 11:11:21
78 12140 LSE 11:11:22
60 12125 BATE 11:11:54
93 12125 LSE 11:11:54
78 12170 LSE 11:13:26
80 12165 LSE 11:13:34
84 12185 LSE 11:14:15
77 12200 LSE 11:15:04
27 12195 CHIX 11:15:31
36 12195 CHIX 11:15:31
58 12195 Aquis 11:15:59
90 12195 LSE 11:15:59
77 12185 LSE 11:16:28
101 12175 BATE 11:16:59
62 12180 BATE 11:16:59
79 12175 LSE 11:16:59
91 12180 LSE 11:18:04
81 12165 LSE 11:18:08
72 12165 BATE 11:18:24
12 12160 LSE 11:18:24
7 12160 LSE 11:18:24
21 12160 LSE 11:18:24
40 12160 LSE 11:18:24
55 12155 BATE 11:18:27
60 12135 BATE 11:19:05
88 12130 LSE 11:19:06
54 12115 BATE 11:19:25
63 12110 CHIX 11:20:33
93 12110 LSE 11:20:33
57 12095 BATE 11:21:11
90 12090 LSE 11:21:34
79 12080 LSE 11:22:00
60 12075 BATE 11:22:08
90 12090 LSE 11:23:16
76 12095 LSE 11:24:10
93 12095 LSE 11:25:15
93 12105 LSE 11:25:48
79 12105 LSE 11:25:48
57 12100 Aquis 11:25:57
72 12095 BATE 11:26:07
77 12100 BATE 11:26:07
63 12095 CHIX 11:26:07
76 12090 LSE 11:26:09
85 12095 LSE 11:27:06
76 12090 LSE 11:27:11
85 12080 BATE 11:27:15
65 12080 BATE 11:27:15
70 12080 LSE 11:27:54
19 12080 LSE 11:27:54
94 12080 LSE 11:27:54
55 12060 BATE 11:28:05
58 12055 CHIX 11:29:47
89 12080 LSE 11:30:13
93 12155 LSE 11:31:29
90 12175 LSE 11:32:24
55 12160 Aquis 11:32:31
25 12165 LSE 11:32:31
19 12165 LSE 11:32:31
43 12165 LSE 11:32:31
5 12165 LSE 11:32:31
101 12165 LSE 11:32:31
75 12165 LSE 11:33:47
65 12170 BATE 11:34:06
88 12160 LSE 11:34:12
53 12180 LSE 11:35:37
27 12180 LSE 11:35:37
67 12170 BATE 11:35:54
57 12170 CHIX 11:35:54
51 12175 BATE 11:36:04
10 12175 BATE 11:36:04
83 12165 LSE 11:36:36
66 12145 BATE 11:37:05
17 12145 BATE 11:37:05
62 12145 BATE 11:37:05
101 12150 BATE 11:37:05
84 12140 LSE 11:37:06
59 12130 Aquis 11:40:07
84 12130 LSE 11:40:07
80 12130 LSE 11:40:07
64 12125 BATE 11:40:17
32 12125 BATE 11:40:17
29 12125 BATE 11:40:17
56 12125 CHIX 11:40:17
66 12120 BATE 11:40:34
58 12115 CHIX 11:44:28
31 12115 LSE 11:44:28
45 12115 LSE 11:44:28
84 12115 LSE 11:44:28
60 12100 BATE 11:44:42
63 12095 BATE 11:44:46
60 12095 BATE 11:44:46
87 12095 LSE 11:46:53
60 12085 CHIX 11:47:06
139 12140 BATE 11:50:06
56 12130 Aquis 11:50:20
84 12130 LSE 11:50:20
82 12125 LSE 11:50:23
53 12110 BATE 11:51:05
60 12110 BATE 11:51:05
103 12105 BATE 11:51:13
81 12120 LSE 11:53:53
87 12135 LSE 11:54:52
108 12120 BATE 11:55:19
53 12125 CHIX 11:55:19
55 12125 CHIX 11:55:19
42 12125 LSE 11:55:19
4 12125 LSE 11:55:19
38 12125 LSE 11:55:19
90 12115 BATE 11:55:37
79 12110 BATE 11:55:46
65 12100 Aquis 11:57:27
87 12100 LSE 11:57:27
61 12095 BATE 11:58:39
85 12095 BATE 11:58:39
85 12095 LSE 11:58:39
75 12095 BATE 12:00:52
56 12095 CHIX 12:00:52
80 12095 LSE 12:00:52
1 12085 LSE 12:01:05
10 12085 LSE 12:01:05
65 12085 LSE 12:01:06
56 12110 CHIX 12:03:36
86 12110 LSE 12:03:36
53 12110 BATE 12:03:54
127 12110 BATE 12:03:54
83 12105 LSE 12:03:58
64 12110 Aquis 12:05:41
69 12110 BATE 12:05:41
78 12110 BATE 12:05:41
91 12110 LSE 12:05:41
75 12105 BATE 12:05:55
91 12100 LSE 12:05:56
53 12090 BATE 12:07:07
54 12080 BATE 12:07:44
60 12080 CHIX 12:07:44
91 12120 LSE 12:11:28
57 12115 BATE 12:11:35
64 12115 BATE 12:11:35
46 12110 LSE 12:11:38
5 12110 LSE 12:11:38
38 12110 LSE 12:11:38
78 12110 LSE 12:11:38
68 12095 BATE 12:12:58
54 12095 CHIX 12:13:42
82 12095 LSE 12:13:42
56 12080 BATE 12:13:57
62 12075 Aquis 12:14:55
87 12075 LSE 12:14:55
54 12135 BATE 12:18:21
64 12145 BATE 12:19:29
64 12150 BATE 12:19:29
41 12145 BATE 12:19:46
83 12140 BATE 12:20:04
58 12140 BATE 12:20:04
38 12140 CHIX 12:20:04
22 12140 CHIX 12:20:04
49 12140 LSE 12:20:04
35 12140 LSE 12:20:04
53 12140 LSE 12:20:04
5 12140 LSE 12:20:04
38 12140 LSE 12:20:04
88 12140 LSE 12:20:04
11 12170 Aquis 12:24:23
71 12170 BATE 12:24:23
87 12170 LSE 12:24:23
48 12175 BATE 12:24:41
30 12175 BATE 12:24:47
47 12170 Aquis 12:24:48
64 12170 BATE 12:24:48
61 12170 CHIX 12:24:48
77 12170 LSE 12:24:48
14 12170 LSE 12:24:48
89 12160 LSE 12:25:02
35 12165 BATE 12:29:30
67 12165 BATE 12:29:30
57 12160 CHIX 12:29:30
90 12160 LSE 12:29:30
53 12160 BATE 12:29:32
31 12160 BATE 12:29:32
66 12160 BATE 12:30:14
45 12160 BATE 12:30:14
11 12155 BATE 12:30:15
50 12155 BATE 12:30:15
80 12155 LSE 12:30:15
4 12155 LSE 12:30:15
7 12150 LSE 12:30:24
56 12150 Aquis 12:31:11
56 12150 CHIX 12:31:11
81 12150 LSE 12:31:11
75 12140 LSE 12:31:34
88 12130 LSE 12:32:06
83 12125 LSE 12:32:41
62 12140 BATE 12:34:02
71 12140 BATE 12:34:02
1 12155 BATE 12:35:29
82 12160 BATE 12:35:30
87 12160 BATE 12:36:30
104 12180 BATE 12:37:29
65 12180 LSE 12:37:29
98 12180 LSE 12:37:29
106 12175 LSE 12:37:33
68 12170 LSE 12:37:38
23 12170 LSE 12:37:38
29 12170 CHIX 12:38:03
33 12170 CHIX 12:38:03
22 12165 Aquis 12:38:05
35 12165 Aquis 12:38:05
92 12165 LSE 12:38:05
61 12165 BATE 12:39:44
60 12160 BATE 12:39:48
63 12160 BATE 12:39:48
53 12160 CHIX 12:39:48
87 12200 LSE 12:41:44
59 12200 BATE 12:41:50
7 12195 LSE 12:41:53
78 12195 LSE 12:41:53
65 12205 CHIX 12:42:55
93 12205 LSE 12:42:55
53 12230 BATE 12:45:25
3 12230 BATE 12:45:25
78 12230 BATE 12:45:25
54 12230 BATE 12:45:25
88 12230 LSE 12:45:25
60 12230 CHIX 12:47:27
77 12230 LSE 12:47:27
76 12230 LSE 12:47:27
62 12235 Aquis 12:49:07
61 12235 BATE 12:49:07
38 12235 LSE 12:49:36
53 12235 LSE 12:49:36
66 12240 BATE 12:50:44
86 12240 BATE 12:50:44
20 12240 LSE 12:50:44
55 12240 LSE 12:50:44
14 12240 LSE 12:50:44
38 12240 LSE 12:50:44
3 12240 LSE 12:50:44
32 12240 LSE 12:50:44
5 12240 LSE 12:50:44
80 12240 LSE 12:50:44
27 12240 LSE 12:50:44
204 12240 LSE 12:50:44
48 12250 BATE 12:52:13
1 12250 BATE 12:52:13
58 12250 BATE 12:52:13
56 12250 BATE 12:52:22
15 12250 BATE 12:52:22
4 12250 BATE 12:52:22
59 12245 CHIX 12:52:26
78 12245 LSE 12:52:26
41 12245 LSE 12:54:27
38 12245 LSE 12:54:27
81 12245 LSE 12:54:27
29 12240 BATE 12:54:28
33 12240 BATE 12:54:28
64 12250 BATE 12:58:35
32 12245 Aquis 12:59:25
30 12245 Aquis 12:59:25
60 12245 CHIX 12:59:25
83 12245 LSE 12:59:25
63 12245 LSE 12:59:25
24 12245 LSE 12:59:25
92 12240 LSE 12:59:26
60 12250 BATE 13:01:18
55 12250 BATE 13:01:18
88 12250 LSE 13:01:18
75 12250 BATE 13:01:20
83 12245 BATE 13:01:29
19 12245 LSE 13:01:29
67 12245 LSE 13:01:29
96 12255 BATE 13:05:16
91 12250 BATE 13:05:18
21 12250 BATE 13:05:18
54 12245 Aquis 13:05:48
60 12245 BATE 13:05:48
2 12245 BATE 13:05:48
60 12245 CHIX 13:05:48
48 12245 LSE 13:05:48
91 12245 LSE 13:05:48
50 12245 LSE 13:05:48
6 12245 BATE 13:10:00
67 12245 BATE 13:10:00
70 12245 BATE 13:10:46
60 12245 CHIX 13:10:46
85 12245 LSE 13:10:46
81 12245 LSE 13:10:46
93 12250 LSE 13:10:46
43 12240 BATE 13:11:40
59 12240 BATE 13:11:40
23 12240 BATE 13:11:40
88 12240 LSE 13:11:40
59 12240 Aquis 13:13:03
17 12240 BATE 13:13:03
44 12240 BATE 13:13:03
44 12240 BATE 13:13:03
19 12240 BATE 13:13:03
47 12240 CHIX 13:13:03
9 12240 CHIX 13:13:03
15 12240 LSE 13:13:03
38 12240 LSE 13:13:03
33 12240 LSE 13:13:03
85 12240 LSE 13:13:03
64 12235 BATE 13:15:44
56 12235 BATE 13:15:44
60 12230 CHIX 13:16:33
93 12230 LSE 13:16:33
59 12220 BATE 13:17:10
62 12220 BATE 13:17:10
81 12215 LSE 13:19:22
93 12210 LSE 13:19:42
54 12205 BATE 13:21:14
46 12205 BATE 13:21:14
12 12205 BATE 13:21:14
26 12205 BATE 13:21:14
29 12205 BATE 13:21:14
64 12205 BATE 13:21:14
58 12205 CHIX 13:21:14
70 12205 LSE 13:21:14
21 12205 LSE 13:21:14
45 12195 Aquis 13:22:04
19 12195 Aquis 13:22:16
78 12200 BATE 13:26:56
61 12200 BATE 13:27:16
67 12200 BATE 13:28:26
61 12200 BATE 13:29:26
27 12210 LSE 13:30:12
45 12210 LSE 13:30:12
65 12205 BATE 13:30:14
26 12205 LSE 13:30:14
79 12205 LSE 13:30:14
90 12205 LSE 13:30:14
62 12200 CHIX 13:30:20
89 12200 LSE 13:30:20
12 12200 BATE 13:30:31
65 12200 BATE 13:30:58
68 12200 BATE 13:30:58
64 12200 BATE 13:30:58
63 12195 Aquis 13:31:08
63 12195 CHIX 13:31:08
92 12195 LSE 13:31:08
61 12190 Aquis 13:31:48
35 12190 BATE 13:31:48
65 12190 CHIX 13:31:48
88 12190 LSE 13:31:48
133 12190 BATE 13:31:56
58 12190 BATE 13:31:56
57 12185 CHIX 13:32:04
93 12185 LSE 13:32:04
80 12195 BATE 13:33:03
6 12200 BATE 13:33:50
75 12200 BATE 13:33:50
64 12200 BATE 13:33:50
50 12200 BATE 13:33:50
109 12205 BATE 13:34:26
38 12205 LSE 13:34:48
59 12200 BATE 13:34:52
64 12200 BATE 13:34:52
59 12200 CHIX 13:34:52
38 12205 LSE 13:34:52
93 12200 LSE 13:34:52
76 12200 LSE 13:34:52
55 12205 BATE 13:35:42
98 12205 BATE 13:35:45
58 12205 BATE 13:35:45
16 12205 BATE 13:35:45
84 12205 LSE 13:36:13
85 12205 LSE 13:36:13
51 12205 BATE 13:36:45
62 12210 BATE 13:36:45
62 12225 BATE 13:37:34
90 12225 CHIX 13:37:34
53 12225 LSE 13:37:34
23 12225 LSE 13:37:34
42 12225 Aquis 13:37:36
26 12225 Aquis 13:37:39
65 12220 Aquis 13:37:50
105 12220 LSE 13:37:50
116 12220 LSE 13:37:50
79 12215 BATE 13:37:54
59 12215 CHIX 13:37:54
65 12210 BATE 13:37:57
124 12210 LSE 13:37:57
110 12220 BATE 13:38:48
56 12230 BATE 13:39:46
20 12230 BATE 13:39:46
168 12230 BATE 13:39:46
91 12230 LSE 13:39:46
90 12230 LSE 13:39:46
91 12235 LSE 13:39:46
51 12225 Aquis 13:40:07
11 12225 Aquis 13:40:07
46 12225 CHIX 13:40:07
17 12225 CHIX 13:40:07
60 12225 CHIX 13:40:07
77 12225 LSE 13:40:07
64 12220 CHIX 13:40:31
93 12220 LSE 13:40:31
91 12215 LSE 13:40:36
77 12210 BATE 13:41:24
8 12210 BATE 13:41:24
135 12210 BATE 13:41:24
88 12210 BATE 13:41:24
85 12220 LSE 13:42:00
86 12220 LSE 13:42:00
55 12215 CHIX 13:42:01
64 12215 Aquis 13:42:07
65 12230 BATE 13:42:33
75 12235 BATE 13:42:33
32 12230 BATE 13:43:04
57 12230 BATE 13:43:04
84 12230 BATE 13:44:04
58 12225 Aquis 13:44:41
62 12225 CHIX 13:44:41
63 12225 CHIX 13:44:41
81 12225 LSE 13:44:41
89 12225 LSE 13:44:41
15 12225 LSE 13:44:41
93 12225 LSE 13:44:41
45 12220 BATE 13:44:42
13 12220 BATE 13:44:43
175 12220 BATE 13:44:43
51 12210 BATE 13:44:48
53 12225 BATE 13:45:26
46 12225 BATE 13:45:26
58 12220 BATE 13:45:36
100 12225 BATE 13:46:51
150 12225 BATE 13:46:51
39 12225 CHIX 13:46:51
26 12225 CHIX 13:46:51
93 12220 LSE 13:46:51
82 12225 BATE 13:47:51
53 12220 BATE 13:48:00
9 12220 BATE 13:48:00
59 12220 CHIX 13:48:00
54 12220 Aquis 13:48:48
68 12220 LSE 13:48:48
39 12220 LSE 13:48:48
58 12220 LSE 13:48:48
89 12220 LSE 13:48:48
35 12220 LSE 13:48:48
178 12225 BATE 13:49:01
57 12215 BATE 13:49:15
73 12215 BATE 13:49:15
62 12215 CHIX 13:49:15
90 12215 LSE 13:49:15
252 12235 BATE 13:50:51
55 12235 Aquis 13:51:46
58 12235 BATE 13:51:46
62 12235 BATE 13:51:46
57 12235 BATE 13:51:46
56 12235 BATE 13:51:46
62 12235 CHIX 13:51:46
43 12235 LSE 13:51:46
60 12235 LSE 13:51:46
35 12235 LSE 13:51:46
36 12235 LSE 13:51:46
107 12235 LSE 13:51:46
55 12250 Aquis 13:54:12
65 12250 BATE 13:54:12
276 12250 BATE 13:54:12
59 12250 CHIX 13:54:12
42 12250 LSE 13:54:12
33 12250 LSE 13:54:12
123 12250 LSE 13:54:12
92 12250 LSE 13:54:12
80 12250 LSE 13:54:12
12 12250 LSE 13:54:12
40 12245 Aquis 13:54:14
20 12245 Aquis 13:54:14
66 12240 CHIX 13:54:18
93 12230 BATE 13:55:16
75 12230 LSE 13:55:16
65 12230 BATE 13:55:47
61 12230 BATE 13:55:56
54 12225 BATE 13:56:19
62 12225 BATE 13:56:19
18 12225 BATE 13:56:19
12 12225 BATE 13:56:19
56 12225 CHIX 13:56:19
78 12225 LSE 13:56:19
30 12230 BATE 13:58:04
34 12230 BATE 13:58:04
177 12230 BATE 13:58:04
58 12230 CHIX 13:58:04
44 12225 Aquis 13:58:10
103 12230 BATE 13:59:04
43 12225 LSE 13:59:26
2 12225 LSE 13:59:26
47 12225 LSE 13:59:26
173 12235 BATE 14:00:00
56 12245 BATE 14:00:35
62 12240 Aquis 14:00:55
17 12240 CHIX 14:00:55
1 12240 CHIX 14:00:55
38 12240 CHIX 14:00:55
65 12240 CHIX 14:00:55
72 12240 CHIX 14:00:55
88 12240 LSE 14:00:55
96 12240 LSE 14:00:55
112 12240 LSE 14:00:55
65 12250 BATE 14:01:22
180 12250 BATE 14:01:22
23 12250 BATE 14:02:34
10 12250 BATE 14:02:34
63 12265 Aquis 14:03:27
61 12265 BATE 14:03:27
296 12265 BATE 14:03:27
57 12265 CHIX 14:03:27
87 12265 LSE 14:03:27
67 12255 BATE 14:03:55
66 12260 CHIX 14:03:55
90 12260 LSE 14:03:55
25 12260 LSE 14:03:55
28 12260 LSE 14:03:55
35 12260 LSE 14:03:55
95 12260 LSE 14:03:55
54 12255 Aquis 14:05:02
106 12255 BATE 14:05:02
95 12255 BATE 14:05:02
11 12255 BATE 14:05:02
55 12250 CHIX 14:05:02
88 12255 LSE 14:05:02
173 12260 BATE 14:06:14
62 12255 BATE 14:06:22
64 12255 BATE 14:06:22
53 12255 CHIX 14:06:22
78 12250 LSE 14:06:55
63 12255 BATE 14:07:27
78 12255 BATE 14:07:27
63 12250 BATE 14:07:41
60 12250 CHIX 14:07:41
24 12245 Aquis 14:08:05
30 12245 Aquis 14:08:05
86 12245 BATE 14:08:05
85 12245 LSE 14:08:05
46 12240 LSE 14:08:17
3 12240 LSE 14:08:17
40 12240 LSE 14:08:17
87 12240 BATE 14:09:05
91 12235 BATE 14:09:05
74 12230 LSE 14:09:08
11 12230 LSE 14:09:08
63 12225 CHIX 14:09:21
2 12225 CHIX 14:09:27
181 12235 BATE 14:11:44
32 12235 BATE 14:12:23
62 12235 BATE 14:12:23
23 12235 BATE 14:12:23
46 12235 BATE 14:12:29
56 12235 BATE 14:12:29
14 12235 BATE 14:12:30
31 12235 BATE 14:12:30
11 12235 BATE 14:12:30
5 12230 Aquis 14:12:58
89 12235 LSE 14:13:23
205 12235 BATE 14:13:30
60 12230 Aquis 14:14:20
5 12230 Aquis 14:14:20
38 12230 Aquis 14:14:20
16 12230 Aquis 14:14:20
61 12230 BATE 14:14:20
56 12230 BATE 14:14:20
1 12230 BATE 14:14:20
65 12230 CHIX 14:14:20
38 12230 CHIX 14:14:20
15 12230 CHIX 14:14:20
86 12225 LSE 14:14:20
137 12225 LSE 14:14:20
140 12230 LSE 14:14:20
112 12245 BATE 14:15:48
89 12245 BATE 14:16:08
60 12245 CHIX 14:16:08
63 12245 BATE 14:16:10
127 12245 BATE 14:17:11
69 12245 BATE 14:17:11
90 12255 LSE 14:17:49
80 12255 LSE 14:17:49
67 12255 CHIX 14:18:08
5 12260 BATE 14:18:25
19 12260 BATE 14:18:25
173 12260 BATE 14:18:51
56 12260 BATE 14:18:51
57 12260 CHIX 14:18:51
72 12260 LSE 14:18:51
37 12260 LSE 14:18:51
29 12275 LSE 14:20:34
63 12275 LSE 14:20:34
29 12270 BATE 14:20:46
32 12270 Aquis 14:20:48
128 12270 BATE 14:20:48
60 12270 BATE 14:20:48
85 12270 BATE 14:20:48
74 12270 BATE 14:20:48
56 12270 CHIX 14:20:48
94 12270 LSE 14:20:48
53 12270 LSE 14:20:48
39 12275 CHIX 14:21:24
2 12285 LSE 14:21:44
5 12285 LSE 14:21:44
16 12285 LSE 14:21:44
38 12285 LSE 14:21:44
31 12285 LSE 14:21:44
2 12295 LSE 14:22:28
27 12295 LSE 14:22:32
14 12295 LSE 14:22:38
65 12310 Aquis 14:23:36
380 12310 BATE 14:23:36
57 12310 LSE 14:23:36
31 12310 LSE 14:23:36
78 12310 LSE 14:23:36
88 12315 LSE 14:23:36
72 12305 BATE 14:23:49
6 12305 BATE 14:23:49
36 12305 BATE 14:23:49
19 12305 BATE 14:23:49
54 12305 CHIX 14:23:49
83 12305 LSE 14:23:49
67 12305 Aquis 14:23:51
67 12305 CHIX 14:24:51
66 12300 Aquis 14:25:23
24 12300 BATE 14:25:23
37 12300 BATE 14:25:23
100 12300 BATE 14:25:23
73 12300 BATE 14:25:23
53 12300 BATE 14:25:23
1 12300 CHIX 14:25:23
64 12300 CHIX 14:25:23
92 12300 LSE 14:25:23
78 12300 LSE 14:25:23
63 12295 BATE 14:25:32
24 12280 BATE 14:26:43
21 12280 CHIX 14:26:43
34 12280 CHIX 14:26:43
3 12280 BATE 14:26:53
30 12280 BATE 14:26:53
64 12280 BATE 14:26:55
9 12280 BATE 14:26:55
81 12275 LSE 14:26:55
62 12275 BATE 14:27:00
39 12270 BATE 14:27:08
18 12270 BATE 14:27:16
60 12270 Aquis 14:28:48
65 12265 CHIX 14:28:55
86 12265 LSE 14:28:55
59 12265 BATE 14:29:28
82 12265 BATE 14:29:28
6 12265 BATE 14:29:28
61 12260 BATE 14:30:03
63 12260 BATE 14:30:03
66 12260 CHIX 14:30:03
77 12260 LSE 14:30:03
62 12255 Aquis 14:30:11
42 12255 LSE 14:30:11
34 12255 LSE 14:30:11
41 12265 BATE 14:31:38
114 12265 BATE 14:31:38
42 12265 BATE 14:31:52
152 12265 BATE 14:32:00
21 12265 BATE 14:32:00
80 12260 LSE 14:32:01
112 12265 BATE 14:33:12
275 12265 BATE 14:34:12
83 12260 LSE 14:34:12
61 12260 Aquis 14:34:17
65 12260 BATE 14:34:17
48 12260 CHIX 14:34:17
21 12260 CHIX 14:34:17
62 12260 CHIX 14:34:17
26 12255 BATE 14:34:21
43 12255 BATE 14:34:21
91 12255 LSE 14:34:21
172 12260 BATE 14:36:00
56 12255 Aquis 14:36:01
70 12255 BATE 14:36:01
11 12255 CHIX 14:36:01
48 12255 CHIX 14:36:01
76 12255 LSE 14:36:01
65 12250 CHIX 14:36:15
61 12250 CHIX 14:36:15
89 12250 LSE 14:36:15
51 12245 BATE 14:36:39
12 12245 BATE 14:36:39
35 12245 BATE 14:36:39
23 12245 BATE 14:36:39
82 12240 LSE 14:36:39
66 12245 BATE 14:36:40
62 12245 BATE 14:36:40
12 12245 BATE 14:36:40
42 12235 Aquis 14:38:18
11 12235 Aquis 14:38:18
84 12235 BATE 14:38:18
74 12235 BATE 14:38:18
2 12235 BATE 14:38:18
91 12235 LSE 14:38:18
46 12230 BATE 14:38:31
8 12230 BATE 14:38:32
85 12230 LSE 14:38:32
44 12240 BATE 14:39:54
58 12240 BATE 14:39:56
43 12235 BATE 14:40:02
41 12235 CHIX 14:40:07
72 12240 BATE 14:40:35
27 12245 BATE 14:41:05
88 12250 LSE 14:42:00
47 12255 BATE 14:42:25
51 12255 Aquis 14:42:57
34 12255 Aquis 14:42:57
102 12255 BATE 14:42:57
324 12255 BATE 14:42:57
64 12255 BATE 14:42:57
62 12255 CHIX 14:42:57
66 12255 CHIX 14:42:57
145 12255 LSE 14:42:57
121 12250 LSE 14:43:13
233 12255 BATE 14:44:33
38 12255 BATE 14:45:20
17 12255 BATE 14:45:20
9 12255 BATE 14:45:20
8 12250 BATE 14:45:20
41 12250 BATE 14:45:20
14 12250 BATE 14:45:20
43 12250 BATE 14:45:20
53 12250 CHIX 14:45:20
88 12250 LSE 14:45:20
21 12250 LSE 14:45:20
59 12250 LSE 14:45:20
64 12255 CHIX 14:46:01
52 12250 Aquis 14:46:03
54 12250 Aquis 14:46:03
59 12250 BATE 14:46:03
13 12250 BATE 14:46:03
61 12250 CHIX 14:46:03
9 12250 CHIX 14:46:03
87 12250 LSE 14:46:03
92 12250 LSE 14:46:03
78 12250 LSE 14:46:03
31 12265 BATE 14:47:25
42 12265 BATE 14:47:25
91 12265 BATE 14:47:25
65 12265 BATE 14:47:30
24 12265 BATE 14:47:30
7 12275 BATE 14:48:38
23 12275 BATE 14:48:38
80 12275 BATE 14:48:38
96 12275 BATE 14:48:38
44 12270 LSE 14:48:48
35 12270 LSE 14:48:48
84 12270 LSE 14:48:48
46 12275 BATE 14:49:38
42 12275 BATE 14:49:38
23 12275 BATE 14:49:38
74 12275 BATE 14:50:00
62 12275 BATE 14:50:06
17 12275 BATE 14:50:06
19 12275 BATE 14:50:06
37 12275 CHIX 14:50:11
62 12275 CHIX 14:50:12
5 12275 CHIX 14:50:12
61 12270 Aquis 14:50:23
56 12270 BATE 14:50:23
62 12270 BATE 14:50:23
55 12270 CHIX 14:50:23
90 12270 LSE 14:50:23
61 12275 BATE 14:51:24
80 12285 LSE 14:52:36
59 12285 BATE 14:52:40
82 12285 BATE 14:52:40
30 12285 BATE 14:52:40
142 12285 BATE 14:52:40
28 12285 BATE 14:52:40
131 12285 LSE 14:53:36
138 12285 BATE 14:53:40
64 12280 Aquis 14:53:47
56 12280 BATE 14:53:47
27 12280 BATE 14:53:47
30 12280 BATE 14:53:47
59 12280 CHIX 14:53:47
71 12280 CHIX 14:53:47
132 12280 LSE 14:53:47
65 12280 BATE 14:54:48
74 12285 BATE 14:55:26
101 12280 LSE 14:55:36
38 12285 LSE 14:55:36
5 12285 LSE 14:55:36
35 12285 LSE 14:55:36
60 12275 Aquis 14:56:00
153 12275 BATE 14:56:00
66 12275 CHIX 14:56:00
66 12275 CHIX 14:56:00
89 12275 LSE 14:56:00
69 12285 BATE 14:57:07
176 12285 BATE 14:57:07
42 12280 Aquis 14:57:16
23 12280 Aquis 14:57:16
60 12280 CHIX 14:57:16
85 12280 LSE 14:57:16
56 12275 BATE 14:57:26
42 12275 BATE 14:57:26
55 12275 CHIX 14:57:26
86 12275 LSE 14:57:26
78 12270 BATE 14:58:02
93 12270 LSE 14:58:02
78 12265 LSE 14:58:06
1 12270 BATE 14:59:33
59 12270 CHIX 14:59:55
11 12275 BATE 15:00:54
340 12275 BATE 15:00:54
48 12275 BATE 15:00:54
53 12275 BATE 15:01:08
23 12275 BATE 15:01:10
23 12275 BATE 15:01:18
19 12275 BATE 15:01:18
108 12275 LSE 15:01:29
3 12275 LSE 15:01:47
22 12275 CHIX 15:02:10
21 12280 BATE 15:02:18
82 12280 BATE 15:02:20
78 12280 LSE 15:02:20
39 12285 LSE 15:03:17
14 12285 LSE 15:03:17
3 12285 LSE 15:03:17
54 12285 LSE 15:03:17
65 12285 LSE 15:03:17
136 12290 BATE 15:03:39
173 12290 BATE 15:03:39
71 12290 BATE 15:03:39
2 12285 Aquis 15:03:44
83 12285 Aquis 15:03:44
65 12285 CHIX 15:03:44
63 12285 CHIX 15:03:44
30 12285 LSE 15:03:44
84 12285 LSE 15:03:44
49 12285 LSE 15:03:44
86 12280 Aquis 15:03:47
56 12280 CHIX 15:03:47
103 12280 LSE 15:03:47
32 12290 BATE 15:05:10
235 12290 BATE 15:05:10
1 12290 BATE 15:05:10
53 12285 Aquis 15:06:27
4 12285 Aquis 15:06:27
64 12290 BATE 15:06:27
90 12290 BATE 15:06:27
66 12290 BATE 15:06:27
189 12290 BATE 15:06:27
57 12290 CHIX 15:06:27
62 12290 CHIX 15:06:27
27 12290 LSE 15:06:27
5 12290 LSE 15:06:27
38 12290 LSE 15:06:27
7 12290 LSE 15:06:27
6 12290 LSE 15:06:27
45 12290 LSE 15:06:27
28 12290 LSE 15:06:27
5 12290 LSE 15:06:27
38 12290 LSE 15:06:27
170 12290 LSE 15:06:27
44 12290 BATE 15:08:07
54 12295 Aquis 15:08:41
73 12295 BATE 15:08:41
86 12295 BATE 15:08:41
53 12295 CHIX 15:08:41
50 12295 LSE 15:08:41
30 12295 LSE 15:08:41
126 12290 BATE 15:09:41
62 12290 CHIX 15:09:41
101 12290 LSE 15:09:41
63 12290 BATE 15:09:59
94 12290 LSE 15:09:59
270 12290 BATE 15:10:59
25 12290 Aquis 15:11:33
30 12290 Aquis 15:11:33
1 12290 Aquis 15:11:33
10 12290 Aquis 15:11:33
60 12290 CHIX 15:11:33
82 12290 LSE 15:11:33
79 12290 LSE 15:11:33
100 12290 LSE 15:11:33
55 12285 BATE 15:11:34
61 12285 BATE 15:11:34
61 12285 CHIX 15:11:37
97 12280 BATE 15:12:09
61 12290 BATE 15:12:59
149 12295 BATE 15:13:54
83 12295 BATE 15:13:54
60 12290 Aquis 15:14:11
105 12290 BATE 15:14:11
62 12290 CHIX 15:14:11
76 12290 LSE 15:14:11
80 12290 LSE 15:14:11
56 12285 BATE 15:14:24
3 12285 BATE 15:14:24
86 12285 BATE 15:14:24
20 12280 CHIX 15:14:28
41 12280 CHIX 15:14:28
61 12280 LSE 15:14:28
61 12280 LSE 15:14:28
32 12275 LSE 15:15:16
5 12275 LSE 15:15:16
47 12275 LSE 15:15:16
86 12275 LSE 15:15:16
51 12270 BATE 15:15:25
64 12270 BATE 15:15:25
8 12265 BATE 15:16:10
57 12265 BATE 15:16:10
92 12265 LSE 15:16:10
59 12260 CHIX 15:16:12
43 12260 LSE 15:16:12
36 12260 LSE 15:16:12
40 12255 Aquis 15:16:21
12 12255 BATE 15:16:21
30 12255 BATE 15:16:30
22 12255 Aquis 15:16:41
64 12255 BATE 15:16:41
58 12255 BATE 15:16:41
58 12250 CHIX 15:17:05
66 12250 BATE 15:17:15
57 12240 BATE 15:18:15
16 12245 BATE 15:18:15
44 12245 BATE 15:18:15
18 12240 BATE 15:18:18
129 12240 BATE 15:19:18
70 12240 BATE 15:19:18
116 12240 LSE 15:19:21
32 12245 BATE 15:20:19
30 12245 BATE 15:20:19
35 12245 BATE 15:20:19
40 12245 LSE 15:20:29
59 12245 LSE 15:20:29
71 12240 BATE 15:20:35
55 12240 BATE 15:20:35
14 12240 LSE 15:20:46
5 12240 LSE 15:20:46
32 12240 LSE 15:20:46
49 12235 Aquis 15:20:54
16 12235 Aquis 15:20:54
64 12235 CHIX 15:20:54
58 12235 CHIX 15:20:54
170 12235 LSE 15:20:54
56 12230 CHIX 15:20:57
80 12225 LSE 15:21:02
12 12225 LSE 15:21:02
40 12225 BATE 15:21:35
68 12225 BATE 15:21:35
34 12225 BATE 15:21:35
62 12225 BATE 15:22:13
65 12225 BATE 15:22:19
23 12230 BATE 15:23:00
6 12230 BATE 15:23:00
93 12230 BATE 15:23:01
20 12225 BATE 15:23:10
105 12225 LSE 15:23:10
63 12225 BATE 15:23:14
70 12225 BATE 15:23:14
61 12225 CHIX 15:23:14
66 12220 Aquis 15:23:55
5 12220 LSE 15:23:55
80 12220 LSE 15:23:55
67 12220 BATE 15:24:14
63 12215 Aquis 15:25:05
69 12215 BATE 15:25:05
56 12215 BATE 15:25:05
17 12215 BATE 15:25:05
66 12215 CHIX 15:25:05
82 12215 LSE 15:25:05
116 12215 LSE 15:25:05
44 12210 BATE 15:26:03
32 12210 BATE 15:26:03
1 12210 BATE 15:26:03
111 12210 BATE 15:26:03
54 12210 BATE 15:26:03
34 12210 BATE 15:26:03
103 12210 BATE 15:26:03
53 12210 CHIX 15:26:03
36 12210 LSE 15:26:03
5 12210 LSE 15:26:03
36 12210 LSE 15:26:03
8 12210 LSE 15:26:03
91 12210 LSE 15:26:03
86 12210 LSE 15:26:03
24 12195 BATE 15:27:49
13 12195 BATE 15:27:49
82 12195 BATE 15:27:49
26 12190 Aquis 15:27:52
28 12190 Aquis 15:27:52
65 12190 BATE 15:27:52
50 12195 BATE 15:27:52
63 12190 CHIX 15:27:52
75 12190 LSE 15:27:52
63 12185 CHIX 15:28:05
29 12185 LSE 15:28:05
5 12185 LSE 15:28:05
47 12185 LSE 15:28:05
86 12185 LSE 15:28:05
75 12190 BATE 15:29:05
57 12185 BATE 15:29:17
49 12185 BATE 15:29:17
25 12185 BATE 15:29:17
71 12190 BATE 15:30:00
101 12205 BATE 15:30:44
23 12205 BATE 15:30:44
58 12200 Aquis 15:30:45
57 12200 BATE 15:30:45
14 12200 BATE 15:30:45
30 12200 BATE 15:30:45
24 12200 BATE 15:30:45
58 12200 BATE 15:30:45
66 12200 CHIX 15:30:45
83 12200 LSE 15:30:45
47 12205 LSE 15:30:45
5 12205 LSE 15:30:45
16 12205 LSE 15:30:45
53 12195 CHIX 15:30:47
36 12195 LSE 15:30:47
45 12195 LSE 15:30:47
87 12190 LSE 15:30:56
64 12185 BATE 15:32:09
64 12185 BATE 15:32:12
64 12180 BATE 15:32:28
59 12180 BATE 15:32:28
76 12180 LSE 15:32:28
60 12180 Aquis 15:32:31
83 12175 LSE 15:32:54
47 12170 CHIX 15:33:10
18 12170 CHIX 15:33:10
77 12170 LSE 15:33:10
27 12175 BATE 15:33:30
8 12175 BATE 15:33:31
22 12175 BATE 15:33:31
30 12175 BATE 15:34:18
4 12175 BATE 15:34:33
34 12175 BATE 15:34:33
57 12175 Aquis 15:35:18
39 12175 BATE 15:35:18
30 12175 BATE 15:35:18
34 12175 BATE 15:35:18
61 12175 CHIX 15:35:18
90 12175 LSE 15:35:18
3 12175 BATE 15:35:21
48 12175 BATE 15:35:21
14 12175 BATE 15:35:26
24 12175 BATE 15:35:26
32 12175 BATE 15:35:36
36 12175 BATE 15:35:49
60 12175 BATE 15:35:53
62 12175 BATE 15:35:53
57 12175 BATE 15:35:53
37 12175 BATE 15:35:53
3 12175 BATE 15:35:53
95 12175 BATE 15:35:53
65 12170 CHIX 15:36:07
88 12170 LSE 15:36:07
100 12170 LSE 15:36:07
113 12170 LSE 15:36:07
12 12165 BATE 15:36:51
42 12165 BATE 15:36:51
29 12165 BATE 15:36:53
5 12165 BATE 15:36:53
3 12165 BATE 15:36:55
56 12165 BATE 15:36:59
37 12165 BATE 15:36:59
56 12160 CHIX 15:37:46
38 12185 BATE 15:39:44
99 12185 BATE 15:39:44
160 12185 BATE 15:39:44
114 12185 LSE 15:39:44
86 12180 BATE 15:40:00
59 12180 BATE 15:40:00
14 12180 CHIX 15:40:00
45 12180 CHIX 15:40:00
81 12180 LSE 15:40:00
6 12180 LSE 15:40:00
101 12180 LSE 15:40:00
23 12180 Aquis 15:40:21
34 12180 Aquis 15:40:42
43 12180 Aquis 15:40:48
23 12180 Aquis 15:40:48
9 12180 Aquis 15:40:48
66 12175 BATE 15:40:50
12 12175 CHIX 15:40:50
26 12175 CHIX 15:40:50
20 12175 CHIX 15:40:50
42 12175 LSE 15:40:50
5 12175 LSE 15:40:50
13 12175 LSE 15:40:50
33 12175 LSE 15:40:50
91 12170 LSE 15:40:56
64 12175 BATE 15:41:50
41 12175 BATE 15:41:50
72 12165 BATE 15:42:13
54 12165 CHIX 15:42:13
82 12165 LSE 15:42:13
43 12165 BATE 15:43:00
16 12165 BATE 15:43:00
5 12165 BATE 15:43:00
52 12165 BATE 15:43:00
8 12165 CHIX 15:43:00
47 12165 CHIX 15:43:00
86 12165 LSE 15:43:00
106 12165 BATE 15:44:08
34 12165 BATE 15:44:08
53 12160 Aquis 15:44:12
69 12160 BATE 15:44:12
8 12160 CHIX 15:44:12
54 12160 CHIX 15:44:12
82 12160 LSE 15:44:12
4 12165 BATE 15:45:00
33 12165 BATE 15:45:00
43 12165 BATE 15:45:44
68 12165 BATE 15:45:44
40 12165 BATE 15:45:44
76 12165 LSE 15:45:44
19 12165 BATE 15:45:45
42 12165 BATE 15:45:45
3 12165 BATE 15:45:45
33 12165 BATE 15:45:47
51 12160 BATE 15:46:24
24 12160 BATE 15:46:24
3 12165 LSE 15:46:45
1 12165 LSE 15:46:46
64 12165 BATE 15:46:55
84 12165 BATE 15:46:55
64 12160 Aquis 15:47:04
64 12160 CHIX 15:47:04
83 12160 LSE 15:47:04
85 12160 LSE 15:47:04
4 12170 BATE 15:47:57
112 12170 BATE 15:47:57
1 12170 BATE 15:47:59
37 12175 BATE 15:48:25
54 12170 CHIX 15:48:25
89 12170 LSE 15:48:25
27 12170 LSE 15:48:25
64 12170 BATE 15:48:44
64 12170 BATE 15:48:44
59 12170 CHIX 15:48:44
10 12170 LSE 15:48:44
47 12170 LSE 15:48:44
32 12170 LSE 15:48:44
47 12170 LSE 15:48:44
35 12170 LSE 15:48:44
43 12165 Aquis 15:48:55
18 12165 Aquis 15:49:13
56 12160 BATE 15:49:15
62 12160 BATE 15:49:15
91 12155 BATE 15:49:56
82 12155 LSE 15:49:56
52 12150 BATE 15:50:26
30 12150 BATE 15:50:26
24 12150 BATE 15:50:26
63 12150 CHIX 15:50:26
83 12150 LSE 15:50:26
50 12145 LSE 15:51:09
24 12145 LSE 15:51:09
56 12145 BATE 15:51:27
119 12150 BATE 15:51:54
64 12140 BATE 15:51:59
28 12140 BATE 15:51:59
31 12140 BATE 15:51:59
61 12145 BATE 15:51:59
55 12140 Aquis 15:52:03
66 12135 CHIX 15:52:03
92 12135 LSE 15:52:03
55 12110 BATE 15:52:17
91 12110 LSE 15:52:17
61 12110 BATE 15:53:32
65 12110 BATE 15:53:32
88 12110 LSE 15:53:32
47 12105 BATE 15:54:20
16 12105 BATE 15:54:20
79 12105 BATE 15:54:20
66 12105 CHIX 15:54:20
38 12100 CHIX 15:54:26
19 12100 CHIX 15:54:26
57 12100 Aquis 15:54:27
2 12100 Aquis 15:54:31
7 12100 Aquis 15:54:33
34 12095 LSE 15:54:33
92 12095 LSE 15:54:33
64 12090 BATE 15:54:59
76 12095 BATE 15:54:59
42 12095 LSE 15:54:59
38 12095 LSE 15:54:59
10 12095 LSE 15:54:59
8 12085 BATE 15:56:09
47 12085 BATE 15:56:09
8 12090 BATE 15:56:09
68 12090 BATE 15:56:09
101 12080 LSE 15:56:15
62 12080 BATE 15:56:19
66 12080 BATE 15:56:19
37 12080 BATE 15:56:19
8 12075 BATE 15:56:27
60 12075 CHIX 15:56:27
91 12075 LSE 15:56:27
63 12075 BATE 15:57:34
43 12075 BATE 15:57:34
63 12075 BATE 15:57:45
21 12075 BATE 15:57:45
27 12075 BATE 15:58:09
50 12075 BATE 15:58:09
58 12075 CHIX 15:58:09
1 12075 CHIX 15:58:09
14 12075 LSE 15:58:10
60 12075 Aquis 15:58:32
13 12075 LSE 15:58:32
75 12075 LSE 15:58:32
87 12075 LSE 15:58:32
75 12070 BATE 15:58:52
11 12070 BATE 15:58:52
53 12070 BATE 15:58:52
57 12070 CHIX 15:58:52
34 12070 LSE 15:58:52
13 12070 LSE 15:58:52
87 12070 LSE 15:58:52
33 12070 Aquis 15:59:01
30 12070 Aquis 15:59:02
37 12060 LSE 15:59:10
38 12060 LSE 15:59:10
111 12065 BATE 16:00:00
29 12065 CHIX 16:00:00
36 12065 CHIX 16:00:00
72 12065 LSE 16:00:00
9 12065 LSE 16:00:00
2 12065 LSE 16:00:00
3 12065 LSE 16:00:00
2 12065 LSE 16:00:00
50 12065 LSE 16:00:00
43 12065 LSE 16:00:00
50 12065 BATE 16:00:44
32 12065 Aquis 16:01:24
3 12065 BATE 16:01:24
85 12065 BATE 16:01:24
90 12065 BATE 16:01:24
24 12065 Aquis 16:01:27
67 12065 BATE 16:01:27
103 12065 BATE 16:01:27
63 12065 CHIX 16:02:15
66 12070 LSE 16:02:15
38 12070 LSE 16:02:15
10 12065 LSE 16:02:15
101 12065 BATE 16:02:31
99 12065 LSE 16:02:31
149 12075 BATE 16:03:09
68 12080 BATE 16:03:18
97 12080 BATE 16:03:18
19 12080 BATE 16:03:18
62 12075 BATE 16:03:21
62 12075 BATE 16:03:21
57 12075 CHIX 16:03:21
66 12075 CHIX 16:03:21
49 12075 LSE 16:03:21
28 12075 LSE 16:03:21
106 12075 LSE 16:03:21
23 12075 Aquis 16:03:43
40 12075 Aquis 16:03:45
89 12070 LSE 16:03:54
84 12070 BATE 16:04:36
81 12065 BATE 16:04:36
37 12065 BATE 16:04:46
38 12065 BATE 16:04:46
19 12065 BATE 16:04:46
57 12065 CHIX 16:04:46
3 12065 CHIX 16:04:46
81 12065 LSE 16:04:46
37 12065 BATE 16:05:02
7 12065 BATE 16:05:02
65 12065 BATE 16:05:03
39 12065 BATE 16:05:03
11 12065 LSE 16:05:49
63 12060 Aquis 16:06:06
93 12060 BATE 16:06:06
75 12060 CHIX 16:06:06
78 12060 LSE 16:06:06
77 12060 LSE 16:06:06
48 12055 BATE 16:06:13
125 12055 BATE 16:06:13
3 12055 BATE 16:06:13
62 12055 CHIX 16:06:13
88 12055 LSE 16:06:13
11 12055 BATE 16:06:15
53 12070 BATE 16:07:20
63 12070 BATE 16:07:20
40 12065 Aquis 16:07:35
93 12065 BATE 16:07:35
76 12065 LSE 16:07:35
18 12065 BATE 16:08:22
85 12065 LSE 16:08:22
14 12065 Aquis 16:08:33
140 12065 BATE 16:08:33
60 12065 BATE 16:08:33
65 12065 CHIX 16:08:33
35 12065 BATE 16:09:02
41 12065 BATE 16:09:02
13 12065 LSE 16:09:11
57 12075 BATE 16:09:50
152 12075 BATE 16:09:50
138 12075 BATE 16:09:50
55 12075 CHIX 16:09:50
61 12075 CHIX 16:09:50
3 12075 LSE 16:09:50
36 12075 LSE 16:09:50
38 12075 LSE 16:09:50
83 12075 LSE 16:09:50
38 12075 LSE 16:09:50
11 12075 LSE 16:09:50
125 12075 LSE 16:09:50
62 12070 Aquis 16:09:52
84 12060 BATE 16:10:50
17 12060 BATE 16:11:13
26 12060 BATE 16:11:13
60 12060 BATE 16:11:13
63 12060 CHIX 16:11:13
6 12060 BATE 16:11:14
9 12060 BATE 16:11:14
1 12060 BATE 16:11:16
5 12060 BATE 16:11:17
4 12060 LSE 16:11:46
162 12060 LSE 16:11:50
6 12065 BATE 16:12:19
291 12065 BATE 16:12:19
38 12065 LSE 16:12:24
22 12065 LSE 16:12:25
14 12070 BATE 16:12:37
21 12070 BATE 16:12:37
8 12070 BATE 16:12:38
5 12070 BATE 16:12:40
5 12070 BATE 16:12:40
11 12070 LSE 16:12:40
38 12070 LSE 16:12:40
30 12065 Aquis 16:12:48
60 12065 BATE 16:12:48
53 12065 BATE 16:12:48
61 12065 CHIX 16:12:48
14 12065 LSE 16:12:48
62 12065 LSE 16:12:48
12 12065 LSE 16:12:48
102 12065 LSE 16:12:48
27 12065 Aquis 16:12:49
32 12065 Aquis 16:12:49
29 12065 Aquis 16:12:59
63 12060 CHIX 16:13:21
60 12060 CHIX 16:13:21
84 12060 LSE 16:13:21
9 12060 LSE 16:13:21
70 12050 BATE 16:13:40
64 12055 BATE 16:14:19
128 12055 BATE 16:14:19
13 12055 LSE 16:14:19
1 12055 LSE 16:14:19
72 12055 LSE 16:14:19
13 12055 LSE 16:14:19
69 12055 LSE 16:14:19
30 12055 Aquis 16:14:21
101 12055 BATE 16:14:21
27 12055 Aquis 16:14:23
64 12060 Aquis 16:15:42
35 12060 BATE 16:15:42
162 12060 BATE 16:15:42
64 12060 BATE 16:15:42
57 12060 BATE 16:15:42
32 12060 BATE 16:15:42
62 12060 BATE 16:15:42
56 12060 CHIX 16:15:42
66 12060 CHIX 16:15:42
92 12060 LSE 16:15:42
87 12060 LSE 16:15:42
55 12060 BATE 16:15:50
50 12055 BATE 16:16:02
84 12055 LSE 16:16:02
61 12055 BATE 16:16:12
58 12055 BATE 16:16:12
61 12065 BATE 16:16:51
95 12065 BATE 16:16:55
59 12060 Aquis 16:17:32
113 12055 BATE 16:17:32
37 12065 BATE 16:17:32
35 12065 BATE 16:17:32
1 12065 BATE 16:17:32
57 12060 BATE 16:17:32
64 12060 BATE 16:17:32
90 12060 CHIX 16:17:32
60 12060 CHIX 16:17:32
5 12065 LSE 16:17:32
12 12060 LSE 16:17:32
31 12060 LSE 16:17:32
86 12060 LSE 16:17:32
38 12060 LSE 16:17:32
91 12060 LSE 16:17:32
47 12050 BATE 16:17:46
32 12050 BATE 16:18:00
81 12050 LSE 16:18:00
91 12045 BATE 16:18:05
65 12045 CHIX 16:18:05
65 12050 BATE 16:18:56
27 12050 BATE 16:18:56
32 12050 BATE 16:18:56
66 12050 BATE 16:18:56
30 12050 BATE 16:18:56
81 12050 LSE 16:18:56
1 12050 Aquis 16:19:01
20 12050 Aquis 16:19:02
32 12050 Aquis 16:19:03
47 12045 BATE 16:19:52
48 12045 BATE 16:19:52
76 12045 BATE 16:19:52
92 12045 CHIX 16:19:52
11 12045 LSE 16:19:52
82 12045 LSE 16:19:52
118 12045 BATE 16:19:57
13 12045 LSE 16:20:04
13 12045 LSE 16:20:05
38 12045 LSE 16:20:05
48 12045 BATE 16:20:09
39 12045 BATE 16:20:09
2 12040 BATE 16:20:09
79 12040 LSE 16:20:09
19 12040 Aquis 16:20:11
2 12040 Aquis 16:20:16
35 12040 Aquis 16:20:16
22 12045 BATE 16:20:20
20 12050 BATE 16:20:52
26 12050 BATE 16:20:52
92 12050 BATE 16:20:52
100 12050 BATE 16:20:52
63 12050 CHIX 16:20:52
8 12050 LSE 16:20:52
38 12050 LSE 16:20:52
13 12050 LSE 16:20:52
33 12050 LSE 16:20:52
5 12050 LSE 16:20:52
96 12050 LSE 16:20:52
9 12050 BATE 16:20:53
8 12050 BATE 16:20:54
5 12050 BATE 16:20:54
48 12045 BATE 16:20:58
57 12045 BATE 16:20:58
62 12045 CHIX 16:20:58
77 12045 LSE 16:20:58
65 12045 Aquis 16:20:59
6 12040 Aquis 16:21:20
26 12040 BATE 16:21:21
27 12040 BATE 16:21:24
80 12040 BATE 16:21:54
84 12040 BATE 16:21:54
31 12040 LSE 16:21:54
5 12040 LSE 16:21:54
38 12040 LSE 16:21:54
85 12040 LSE 16:21:54
75 12040 LSE 16:22:18
103 12040 BATE 16:22:37
267 12040 BATE 16:22:37
134 12040 CHIX 16:22:37
19 12040 LSE 16:22:37
13 12040 LSE 16:22:37
38 12045 LSE 16:22:40
34 12045 LSE 16:22:40
21 12045 LSE 16:22:40
31 12045 LSE 16:22:40
13 12045 LSE 16:22:40
35 12045 LSE 16:22:40
38 12045 LSE 16:22:40
5 12045 LSE 16:22:40
7 12045 LSE 16:22:40
68 12040 BATE 16:22:52
41 12040 BATE 16:22:52
25 12040 BATE 16:22:52
1 12035 Aquis 16:22:53
36 12035 Aquis 16:22:53
32 12035 Aquis 16:22:53
34 12035 CHIX 16:22:53
58 12035 LSE 16:22:53
19 12035 LSE 16:22:53
46 12035 CHIX 16:23:06
27 12035 LSE 16:23:06
52 12035 LSE 16:23:11
46 12035 BATE 16:23:17
79 12035 BATE 16:23:17
25 12030 LSE 16:23:19
20 12030 LSE 16:23:19
32 12030 LSE 16:23:19
10 12030 LSE 16:23:19
54 12025 BATE 16:23:26
50 12025 BATE 16:23:41
24 12025 BATE 16:23:41
24 12025 BATE 16:23:41
44 12020 LSE 16:23:52
5 12025 LSE 16:23:52
38 12025 LSE 16:23:52
11 12025 LSE 16:23:52
12 12025 LSE 16:23:52
68 12020 BATE 16:23:53
6 12020 LSE 16:23:53
5 12020 BATE 16:23:59
20 12025 LSE 16:24:11
46 12025 LSE 16:24:11
95 12025 BATE 16:24:24
68 12025 BATE 16:24:24
2 12025 BATE 16:24:39
34 12025 BATE 16:24:39
24 12025 BATE 16:24:40
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWDEMSEDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement