REG - Next PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX9662Xa&default-theme=true
RNS Number : 9662X Next PLC 24 March 2026
NEXT plc
For immediate release
24 March 2026
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:
Date of purchase 24 March 2026
Total Shares purchased 95,003
Volume weighted average price per Share 12,010.1225p
Highest price paid per Share 12,105p
Lowest price paid per Share 11,925p
Resulting registered share capital 120,928,766
These purchases were made through the Company's broker UBS AG London Branch.
The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in
Treasury.
H Woodall-Pagan
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average Price
LSE 40,199 12,010.89
Chi-X 10,000 12,009.70
BATS 40,000 12,009.41
AQUIS 4,804 12,010.47
Number of Price per Share (Pence) Trading venue Time of transaction
Shares
60 12060 BATE 8:01:07
114 12075 LSE 8:01:13
90 12080 LSE 8:01:13
48 12070 LSE 8:01:30
100 12080 LSE 8:01:43
40 12065 LSE 8:01:48
60 12060 Aquis 8:01:55
66 12055 BATE 8:01:55
57 12055 BATE 8:01:55
62 12055 CHIX 8:01:55
89 12065 LSE 8:01:55
101 12065 LSE 8:01:55
53 12065 LSE 8:01:55
40 12080 LSE 8:03:32
58 12075 Aquis 8:03:55
141 12075 BATE 8:03:55
36 12075 BATE 8:03:55
68 12070 CHIX 8:03:55
77 12080 LSE 8:03:55
68 12080 LSE 8:03:55
54 12100 LSE 8:05:49
38 12100 LSE 8:05:49
110 12105 LSE 8:05:49
110 12095 BATE 8:05:50
129 12095 BATE 8:05:50
4 12095 BATE 8:05:50
166 12095 BATE 8:05:50
77 12095 LSE 8:06:03
63 12090 CHIX 8:06:21
63 12090 CHIX 8:06:21
39 12090 LSE 8:06:21
50 12090 LSE 8:06:21
117 12095 LSE 8:06:21
167 12095 LSE 8:06:21
10 12080 BATE 8:07:31
86 12075 BATE 8:07:45
52 12080 BATE 8:07:45
83 12080 BATE 8:07:45
63 12075 CHIX 8:07:45
3 12065 LSE 8:08:35
56 12065 Aquis 8:08:37
9 12065 Aquis 8:08:37
92 12065 LSE 8:08:37
56 12065 LSE 8:08:37
21 12065 LSE 8:08:37
55 12055 BATE 8:09:10
66 12055 BATE 8:09:10
6 12055 BATE 8:09:10
5 12060 BATE 8:09:10
50 12060 BATE 8:09:10
93 12050 LSE 8:10:38
56 12045 CHIX 8:10:54
57 12040 BATE 8:12:10
83 12040 LSE 8:12:10
51 12040 BATE 8:12:19
46 12040 BATE 8:12:19
65 12035 BATE 8:12:22
60 12035 BATE 8:12:22
88 12035 LSE 8:13:48
62 12030 BATE 8:13:50
44 12030 BATE 8:13:50
12 12030 BATE 8:13:50
55 12030 CHIX 8:13:50
36 12025 LSE 8:14:13
57 12025 LSE 8:14:21
2 12025 LSE 8:14:21
81 12065 LSE 8:16:00
60 12060 LSE 8:16:11
76 12060 LSE 8:16:11
64 12055 Aquis 8:16:12
64 12055 CHIX 8:16:12
169 12050 BATE 8:16:56
62 12050 BATE 8:16:56
92 12050 LSE 8:16:56
106 12050 LSE 8:16:56
55 12035 LSE 8:17:48
27 12035 LSE 8:17:48
25 12025 BATE 8:18:19
56 12025 BATE 8:18:25
37 12025 BATE 8:18:25
26 12020 CHIX 8:19:47
37 12020 CHIX 8:19:47
77 12015 LSE 8:19:58
31 12010 BATE 8:20:02
54 12010 BATE 8:20:08
34 12010 BATE 8:20:08
97 12020 LSE 8:22:50
60 12020 Aquis 8:24:00
76 12020 LSE 8:24:00
102 12020 LSE 8:24:00
63 12015 CHIX 8:24:09
24 12025 BATE 8:24:22
41 12025 BATE 8:24:22
73 12025 BATE 8:24:34
78 12020 LSE 8:24:34
25 12025 LSE 8:25:14
52 12025 LSE 8:25:14
87 12015 LSE 8:26:17
43 12020 BATE 8:26:34
60 12020 BATE 8:26:34
153 12010 BATE 8:26:56
82 12010 LSE 8:26:56
68 12025 BATE 8:28:51
54 12025 BATE 8:28:51
62 12025 CHIX 8:28:51
107 12025 LSE 8:28:51
39 12025 LSE 8:28:51
91 12020 LSE 8:30:07
89 12020 LSE 8:30:07
46 12025 BATE 8:30:55
10 12025 Aquis 8:31:00
57 12030 BATE 8:31:34
28 12030 BATE 8:31:34
39 12030 LSE 8:31:50
133 12030 LSE 8:31:50
154 12030 LSE 8:31:50
56 12040 Aquis 8:33:48
69 12035 BATE 8:33:48
90 12040 BATE 8:33:48
65 12040 BATE 8:33:48
60 12040 CHIX 8:33:48
37 12035 LSE 8:33:48
43 12035 LSE 8:33:48
76 12035 LSE 8:33:48
21 12035 LSE 8:33:48
1 12020 LSE 8:34:18
14 12020 LSE 8:34:18
100 12060 LSE 8:35:49
93 12065 LSE 8:35:49
102 12060 BATE 8:36:06
56 12055 BATE 8:36:57
23 12055 CHIX 8:36:57
40 12055 CHIX 8:36:57
79 12055 LSE 8:36:57
79 12055 LSE 8:36:57
85 12060 LSE 8:37:27
91 12060 LSE 8:37:52
82 12055 LSE 8:38:45
156 12055 LSE 8:38:45
39 12050 BATE 8:39:05
24 12050 BATE 8:39:05
58 12050 BATE 8:39:05
66 12050 BATE 8:39:05
65 12050 BATE 8:42:07
63 12050 BATE 8:42:07
66 12050 CHIX 8:42:07
92 12050 LSE 8:42:07
53 12045 Aquis 8:42:09
16 12040 LSE 8:42:20
31 12040 LSE 8:42:20
38 12040 LSE 8:42:20
90 12040 LSE 8:42:20
32 12035 BATE 8:44:58
32 12035 BATE 8:45:26
61 12035 BATE 8:45:26
44 12035 CHIX 8:45:26
17 12035 CHIX 8:45:26
93 12035 LSE 8:45:26
70 12045 BATE 8:47:13
67 12045 BATE 8:47:13
56 12045 LSE 8:47:13
27 12045 LSE 8:47:13
86 12045 LSE 8:47:13
41 12045 LSE 8:47:13
1 12045 LSE 8:47:13
45 12045 LSE 8:47:13
28 12055 LSE 8:48:53
21 12055 LSE 8:48:53
40 12055 LSE 8:48:53
58 12055 LSE 8:48:53
27 12055 LSE 8:48:53
64 12045 BATE 8:49:43
54 12045 BATE 8:49:43
65 12045 Aquis 8:49:44
66 12040 CHIX 8:50:57
82 12040 LSE 8:50:57
1 12040 LSE 8:50:57
27 12040 BATE 8:50:58
28 12040 BATE 8:51:16
58 12040 BATE 8:52:32
1 12040 LSE 8:52:32
120 12040 LSE 8:52:32
27 12035 BATE 8:54:15
26 12035 BATE 8:54:15
130 12035 LSE 8:54:15
28 12035 BATE 8:55:27
76 12035 LSE 8:55:27
81 12035 LSE 8:55:27
18 12035 BATE 8:56:01
26 12035 BATE 8:56:01
44 12035 BATE 8:56:05
57 12035 CHIX 8:56:05
55 12030 BATE 8:56:21
90 12030 LSE 8:56:21
34 12030 LSE 8:56:21
109 12030 LSE 8:56:21
58 12010 BATE 8:57:48
84 12010 LSE 8:57:48
85 12010 LSE 8:57:48
4 12010 LSE 8:57:48
2 12010 BATE 8:58:22
62 12010 BATE 8:59:50
105 12010 LSE 8:59:50
36 12010 BATE 8:59:56
2 12010 BATE 8:59:56
29 12005 BATE 9:00:13
5 12010 BATE 9:00:13
22 12010 BATE 9:00:13
55 12010 CHIX 9:00:13
86 12010 LSE 9:00:13
24 12005 BATE 9:00:18
7 12005 BATE 9:00:25
58 12000 Aquis 9:01:59
57 12000 BATE 9:01:59
5 12000 LSE 9:01:59
100 12000 LSE 9:01:59
90 11990 LSE 9:02:20
56 11985 BATE 9:03:27
52 11985 BATE 9:05:32
2 11985 BATE 9:05:32
56 11985 CHIX 9:05:32
87 11985 LSE 9:05:32
85 11985 LSE 9:05:32
76 11985 BATE 9:05:40
11 11985 BATE 9:05:40
97 11980 LSE 9:05:52
39 11980 LSE 9:05:52
1 11980 BATE 9:05:59
64 11980 BATE 9:06:02
62 11950 CHIX 9:07:20
72 11950 LSE 9:07:20
18 11950 LSE 9:07:20
88 11960 LSE 9:09:21
72 11960 BATE 9:09:27
69 11955 LSE 9:09:38
87 11985 LSE 9:11:26
85 11985 LSE 9:11:26
64 11980 BATE 9:11:27
74 11980 BATE 9:11:27
84 11980 LSE 9:11:27
76 11970 LSE 9:11:42
23 11970 CHIX 9:12:17
27 11970 CHIX 9:12:17
3 11970 CHIX 9:12:17
63 11965 Aquis 9:13:41
82 11965 LSE 9:13:41
31 11950 BATE 9:14:10
68 11950 BATE 9:14:10
28 11950 BATE 9:14:20
9 11950 BATE 9:14:20
11 11950 BATE 9:14:20
12 11950 BATE 9:14:20
13 11950 BATE 9:14:24
22 11950 BATE 9:14:29
6 11950 LSE 9:14:29
78 11950 LSE 9:14:29
6 11940 LSE 9:14:55
72 11940 LSE 9:14:55
5 11940 LSE 9:14:55
46 11945 LSE 9:15:58
43 11945 LSE 9:15:58
34 11945 LSE 9:15:58
46 11945 LSE 9:15:58
5 11960 LSE 9:18:13
76 11960 LSE 9:18:13
28 11970 BATE 9:19:50
50 11970 BATE 9:19:50
9 11975 BATE 9:19:50
45 11975 BATE 9:19:50
19 11975 BATE 9:19:50
49 11975 BATE 9:19:50
31 11965 CHIX 9:20:06
35 11965 CHIX 9:20:06
64 11965 LSE 9:20:06
29 11965 LSE 9:20:06
38 11960 LSE 9:20:51
38 11960 LSE 9:20:51
16 11960 LSE 9:20:51
25 11950 BATE 9:21:44
44 11950 LSE 9:22:13
58 11950 BATE 9:22:17
33 11950 BATE 9:22:17
53 11950 CHIX 9:22:17
32 11950 LSE 9:22:17
22 11945 LSE 9:25:01
72 11945 LSE 9:25:01
66 11945 LSE 9:25:01
21 11945 LSE 9:25:01
17 11945 BATE 9:25:02
51 11945 BATE 9:25:48
81 11945 LSE 9:25:56
56 11945 BATE 9:26:33
60 11945 BATE 9:26:44
91 11945 BATE 9:26:44
7 11945 LSE 9:26:44
9 11945 LSE 9:26:44
32 11945 LSE 9:26:44
38 11945 LSE 9:26:44
58 11965 Aquis 9:29:49
56 11965 BATE 9:29:49
86 11965 BATE 9:29:49
60 11965 CHIX 9:29:49
90 11965 LSE 9:29:49
72 11960 LSE 9:29:50
15 11960 LSE 9:29:50
63 11955 CHIX 9:31:36
83 11955 LSE 9:31:36
91 11950 LSE 9:31:37
58 11950 BATE 9:33:42
62 11950 BATE 9:33:42
76 11950 LSE 9:33:42
63 11945 BATE 9:33:56
36 11945 BATE 9:33:56
23 11945 BATE 9:33:56
68 11940 LSE 9:34:47
22 11940 LSE 9:34:47
4 11945 BATE 9:36:41
63 11945 CHIX 9:36:41
76 11945 LSE 9:36:41
64 11945 BATE 9:38:37
5 11945 BATE 9:38:37
40 11945 BATE 9:38:37
12 11945 BATE 9:38:37
61 11945 BATE 9:38:37
74 11945 BATE 9:38:37
89 11945 LSE 9:38:37
88 11960 LSE 9:41:08
24 11955 BATE 9:41:29
38 11955 BATE 9:41:29
57 11955 BATE 9:41:29
62 11955 CHIX 9:41:29
88 11955 LSE 9:41:29
60 11955 Aquis 9:44:48
12 11955 BATE 9:44:48
37 11955 BATE 9:44:48
8 11955 BATE 9:44:48
23 11955 LSE 9:44:48
53 11955 LSE 9:44:48
84 11955 LSE 9:46:30
61 11950 BATE 9:46:40
58 11950 BATE 9:46:40
61 11950 CHIX 9:46:40
86 11950 LSE 9:46:40
11 11950 LSE 9:49:31
71 11950 LSE 9:49:31
80 11945 LSE 9:49:42
65 11950 BATE 9:49:56
24 11950 BATE 9:49:56
55 11945 BATE 9:51:32
67 11945 BATE 9:51:32
81 11940 BATE 9:52:39
62 11940 CHIX 9:52:39
77 11940 LSE 9:52:39
288 12010 LSE 9:56:13
16 12005 LSE 9:56:20
30 12005 LSE 9:56:20
38 12005 LSE 9:56:20
2 12005 BATE 9:56:30
98 12005 BATE 9:56:40
31 12005 LSE 9:56:40
50 12005 LSE 9:56:40
25 12005 LSE 9:56:40
77 12000 BATE 9:56:44
66 12000 BATE 9:56:44
56 12000 CHIX 9:56:44
76 12000 LSE 9:56:44
91 12000 LSE 9:56:44
78 11995 LSE 9:57:11
65 12000 Aquis 10:00:14
53 12000 BATE 10:00:14
22 12000 BATE 10:00:14
35 12000 BATE 10:00:14
88 12000 LSE 10:00:14
57 11995 CHIX 10:01:00
65 11995 LSE 10:01:00
13 11995 LSE 10:01:00
28 11995 LSE 10:01:00
72 11995 LSE 10:01:00
77 11995 BATE 10:01:07
63 11990 BATE 10:01:41
55 11985 BATE 10:02:21
39 11985 LSE 10:02:21
43 11985 LSE 10:02:21
151 12020 BATE 10:08:12
63 12015 BATE 10:08:38
54 12015 BATE 10:08:38
57 12015 CHIX 10:08:38
32 12015 LSE 10:08:38
21 12015 LSE 10:08:38
38 12015 LSE 10:08:38
88 12015 LSE 10:08:38
55 12010 Aquis 10:09:00
78 12010 LSE 10:09:00
44 12025 BATE 10:11:51
24 12025 BATE 10:11:51
75 12025 BATE 10:12:24
57 12025 CHIX 10:12:24
67 12025 LSE 10:12:24
32 12025 LSE 10:12:24
24 12025 LSE 10:12:24
165 12025 LSE 10:12:24
72 12020 BATE 10:12:47
65 12020 LSE 10:12:47
15 12020 LSE 10:12:47
55 12015 CHIX 10:14:19
14 12015 LSE 10:14:19
72 12015 LSE 10:14:19
5 12010 BATE 10:15:58
10 12010 BATE 10:16:10
54 12010 CHIX 10:17:03
86 12015 BATE 10:17:59
7 12010 CHIX 10:18:09
69 12010 LSE 10:18:09
10 12010 LSE 10:18:09
38 12010 LSE 10:18:09
8 12010 LSE 10:18:09
31 12010 LSE 10:18:09
102 12010 LSE 10:18:09
82 12010 BATE 10:18:12
35 12010 BATE 10:18:12
20 12010 BATE 10:19:12
46 12010 BATE 10:19:50
6 12010 BATE 10:20:00
65 12005 Aquis 10:20:09
82 12005 BATE 10:20:09
59 12005 BATE 10:20:09
64 12000 BATE 10:20:13
62 12005 CHIX 10:23:23
58 12000 BATE 10:24:24
62 12000 BATE 10:24:24
90 12000 LSE 10:24:24
133 12010 BATE 10:28:45
90 12005 LSE 10:29:00
63 12005 CHIX 10:30:00
2 12005 BATE 10:30:47
58 12005 BATE 10:30:52
3 12005 BATE 10:32:52
101 12005 BATE 10:33:00
74 12000 BATE 10:33:24
86 12000 BATE 10:33:24
88 12000 LSE 10:33:24
61 12000 Aquis 10:37:14
55 12000 BATE 10:37:14
54 12000 BATE 10:37:14
54 12005 CHIX 10:37:14
10 12005 LSE 10:37:14
38 12005 LSE 10:37:14
82 12020 LSE 10:40:23
93 12020 LSE 10:40:23
97 12020 LSE 10:40:23
72 12015 BATE 10:40:43
41 12015 BATE 10:40:43
60 12015 CHIX 10:40:43
12 12015 LSE 10:40:43
26 12015 LSE 10:40:43
48 12015 LSE 10:40:43
90 12020 LSE 10:42:10
55 12020 BATE 10:43:32
58 12020 BATE 10:43:32
74 12025 BATE 10:43:32
79 12030 BATE 10:46:55
60 12030 BATE 10:46:55
60 12030 CHIX 10:46:55
38 12030 LSE 10:46:55
47 12030 LSE 10:46:55
58 12030 LSE 10:46:55
26 12030 LSE 10:46:55
91 12030 LSE 10:46:55
62 12020 BATE 10:48:35
59 12020 Aquis 10:48:41
68 12015 BATE 10:48:41
59 12015 BATE 10:49:35
1 12015 BATE 10:49:35
54 12015 CHIX 10:49:35
64 12030 BATE 10:55:12
62 12030 BATE 10:55:12
24 12030 BATE 10:55:12
57 12030 CHIX 10:55:12
53 12025 BATE 10:55:23
57 12025 BATE 10:55:23
80 12025 LSE 10:55:30
58 12030 BATE 10:59:23
54 12030 BATE 10:59:23
18 12030 CHIX 10:59:23
45 12030 CHIX 10:59:23
42 12030 LSE 10:59:23
80 12030 LSE 10:59:23
37 12030 LSE 10:59:23
59 12025 BATE 11:01:34
70 12025 BATE 11:01:34
107 12025 LSE 11:01:34
54 12025 Aquis 11:01:37
43 12020 LSE 11:01:41
42 12020 LSE 11:01:41
189 12030 BATE 11:06:28
95 12030 BATE 11:08:33
63 12030 BATE 11:08:33
64 12030 CHIX 11:08:33
84 12030 LSE 11:08:33
112 12030 LSE 11:08:33
24 12025 BATE 11:09:49
40 12025 BATE 11:09:49
62 12025 BATE 11:09:49
61 12025 CHIX 11:09:49
1 12025 LSE 11:09:49
117 12015 LSE 11:10:05
57 12015 BATE 11:12:07
77 12015 LSE 11:12:07
66 12010 BATE 11:12:53
88 12005 LSE 11:13:27
55 11995 CHIX 11:15:20
88 11995 LSE 11:15:20
66 11995 Aquis 11:15:24
10 11990 LSE 11:15:32
72 11990 LSE 11:15:32
57 11990 BATE 11:16:55
77 11990 LSE 11:16:55
63 11990 BATE 11:16:56
59 11990 BATE 11:16:56
32 11990 BATE 11:16:56
32 12005 BATE 11:20:52
21 12005 BATE 11:20:52
66 12010 BATE 11:21:40
60 12010 CHIX 11:21:40
91 12010 LSE 11:21:40
40 12005 LSE 11:21:55
46 12010 BATE 11:25:01
53 12010 CHIX 11:25:05
20 12010 BATE 11:25:08
57 12005 BATE 11:25:20
66 12005 BATE 11:25:20
58 12005 BATE 11:25:20
43 12005 LSE 11:25:20
31 12005 LSE 11:25:20
2 12005 LSE 11:25:20
37 12005 LSE 11:25:20
35 11995 BATE 11:27:42
60 12000 CHIX 11:31:05
88 12000 LSE 11:31:05
18 12000 BATE 11:31:19
46 12000 BATE 11:31:19
43 11995 BATE 11:31:51
25 11995 BATE 11:31:51
66 11995 LSE 11:31:51
29 11995 LSE 11:31:51
18 11995 BATE 11:31:55
63 11995 BATE 11:31:55
82 11990 LSE 11:32:35
65 11985 BATE 11:34:31
45 11990 CHIX 11:35:33
20 11990 CHIX 11:35:33
84 11990 LSE 11:35:33
14 11985 Aquis 11:36:27
79 11985 LSE 11:36:27
16 11990 BATE 11:37:38
2 11990 BATE 11:38:20
23 11990 BATE 11:38:20
91 11995 BATE 11:41:04
58 11995 BATE 11:41:04
85 11995 LSE 11:41:04
91 11995 LSE 11:41:04
51 11990 LSE 11:41:37
40 11990 LSE 11:41:37
4 11995 BATE 11:42:04
4 11995 BATE 11:42:04
7 11995 BATE 11:42:04
4 11995 BATE 11:42:05
4 11995 BATE 11:42:05
58 11990 BATE 11:42:33
54 11990 BATE 11:42:33
55 11990 BATE 11:43:23
50 11990 CHIX 11:43:23
7 11990 CHIX 11:43:26
66 11990 Aquis 11:43:31
82 11985 LSE 11:44:02
4 11985 BATE 11:44:03
55 11985 BATE 11:44:17
79 11980 LSE 11:44:19
61 11980 BATE 11:44:49
63 11990 BATE 11:46:14
85 11990 LSE 11:46:14
61 12015 Aquis 11:49:25
71 12015 BATE 11:49:25
61 12015 CHIX 11:49:25
85 12015 LSE 11:49:25
62 12005 BATE 11:50:17
91 12005 LSE 11:50:17
56 12000 BATE 11:50:47
92 11995 LSE 11:51:46
11 11985 CHIX 11:52:56
1 11985 CHIX 11:53:02
27 11985 CHIX 11:53:05
16 11985 CHIX 11:53:05
77 11980 LSE 11:53:05
66 12005 Aquis 11:59:51
289 12005 BATE 11:59:51
66 12005 BATE 11:59:51
62 12005 CHIX 11:59:51
92 12010 LSE 11:59:51
118 12005 LSE 11:59:51
36 12010 BATE 12:02:02
69 12010 BATE 12:02:02
95 12010 LSE 12:02:02
81 12010 LSE 12:02:02
57 12010 BATE 12:02:08
25 12010 BATE 12:02:08
61 12010 CHIX 12:02:08
86 12005 LSE 12:04:10
75 12005 LSE 12:04:10
59 12000 BATE 12:04:48
84 12000 LSE 12:04:48
8 12000 LSE 12:04:48
89 11995 LSE 12:05:15
76 11990 LSE 12:05:42
18 11990 BATE 12:06:48
80 11990 LSE 12:07:29
28 11990 BATE 12:08:43
76 11990 LSE 12:08:43
99 11995 BATE 12:10:18
74 11995 BATE 12:10:18
124 12005 LSE 12:12:10
90 12005 LSE 12:12:24
16 12005 LSE 12:12:24
12 12005 LSE 12:12:24
31 12005 LSE 12:12:24
60 12020 Aquis 12:17:11
314 12020 BATE 12:17:11
59 12020 CHIX 12:17:11
72 12020 CHIX 12:17:11
46 12020 LSE 12:17:11
45 12020 LSE 12:17:11
29 12020 LSE 12:17:11
6 12020 LSE 12:17:11
76 12020 LSE 12:17:11
82 12020 LSE 12:17:11
189 12020 LSE 12:17:11
61 12025 BATE 12:20:55
85 12025 BATE 12:20:55
31 12025 BATE 12:20:55
62 12025 CHIX 12:20:55
101 12025 LSE 12:20:55
58 12020 BATE 12:22:51
55 12020 BATE 12:22:51
14 12020 LSE 12:22:51
46 12020 LSE 12:22:51
16 12020 LSE 12:22:51
97 12020 LSE 12:22:51
80 12020 LSE 12:22:51
66 12015 Aquis 12:25:22
63 12015 BATE 12:25:22
93 12015 LSE 12:25:22
66 12025 BATE 12:28:59
81 12025 BATE 12:28:59
64 12025 CHIX 12:28:59
71 12025 LSE 12:28:59
6 12025 LSE 12:28:59
82 12025 LSE 12:28:59
36 12020 LSE 12:29:06
65 12020 LSE 12:29:06
60 12020 BATE 12:29:24
16 12020 BATE 12:29:24
48 12020 BATE 12:29:24
82 12015 LSE 12:30:08
53 12010 BATE 12:31:16
66 12010 CHIX 12:31:16
76 12010 LSE 12:31:16
54 12005 BATE 12:32:23
51 12000 LSE 12:32:58
42 12000 LSE 12:32:58
61 12000 BATE 12:33:00
55 11995 Aquis 12:33:47
63 11995 BATE 12:35:25
82 11995 BATE 12:36:56
54 11995 CHIX 12:36:56
93 11990 LSE 12:37:03
68 11990 BATE 12:37:14
51 11985 BATE 12:37:46
4 11985 BATE 12:37:46
81 11975 LSE 12:38:10
40 11970 LSE 12:39:51
38 11970 LSE 12:39:51
56 11970 BATE 12:40:25
64 11970 BATE 12:40:25
61 11970 CHIX 12:40:25
40 11965 LSE 12:42:44
39 11965 LSE 12:42:44
55 11960 BATE 12:43:46
83 11960 LSE 12:43:46
91 11960 LSE 12:46:26
5 11960 BATE 12:47:46
5 11960 BATE 12:47:46
5 11960 BATE 12:47:46
5 11960 BATE 12:47:46
43 11960 BATE 12:47:48
58 11955 Aquis 12:47:57
36 11955 BATE 12:47:57
56 11955 BATE 12:47:57
25 11955 BATE 12:47:57
56 11955 CHIX 12:47:57
61 11950 BATE 12:48:59
36 11950 LSE 12:48:59
56 11950 LSE 12:48:59
84 11950 LSE 12:48:59
59 11945 BATE 12:50:58
59 11945 BATE 12:50:58
46 11945 LSE 12:50:58
38 11945 LSE 12:50:58
38 11945 LSE 12:50:58
11 11945 LSE 12:50:58
33 11945 LSE 12:50:58
10 11945 LSE 12:50:58
89 11945 LSE 12:50:58
13 11955 CHIX 12:54:13
48 11955 CHIX 12:54:13
84 11955 LSE 12:54:13
60 11955 LSE 12:54:13
18 11955 LSE 12:54:13
69 11950 BATE 12:54:41
53 11950 BATE 12:54:41
86 11950 LSE 12:54:41
58 11945 Aquis 12:57:00
62 11945 BATE 12:57:00
77 11945 LSE 12:57:00
6 11940 CHIX 12:58:41
56 11940 BATE 12:58:44
56 11940 BATE 12:58:44
53 11940 CHIX 12:58:44
84 11940 LSE 12:58:44
55 11930 BATE 13:00:09
80 11930 LSE 13:00:44
25 11945 LSE 13:05:54
14 11945 LSE 13:05:54
16 11945 BATE 13:06:00
52 11945 BATE 13:06:09
35 11940 BATE 13:06:45
22 11940 BATE 13:06:45
68 11940 BATE 13:06:45
57 11940 CHIX 13:06:45
76 11940 LSE 13:06:45
93 11940 LSE 13:06:45
25 11935 BATE 13:07:08
50 11935 BATE 13:07:10
83 11935 LSE 13:07:10
83 11945 LSE 13:07:58
53 11940 Aquis 13:07:59
59 11940 BATE 13:07:59
84 11940 LSE 13:07:59
88 11945 LSE 13:08:30
58 11940 BATE 13:09:08
53 11935 CHIX 13:09:12
9 11935 CHIX 13:09:12
54 11940 BATE 13:13:02
75 11940 BATE 13:13:02
86 11940 LSE 13:13:02
87 11940 LSE 13:13:02
73 11940 BATE 13:15:53
54 11940 LSE 13:15:53
38 11940 LSE 13:15:53
100 11940 LSE 13:15:53
76 11935 BATE 13:17:32
66 11935 CHIX 13:17:32
79 11935 LSE 13:17:32
56 11930 Aquis 13:19:01
65 11930 BATE 13:19:01
87 11930 LSE 13:19:01
24 11925 BATE 13:20:55
72 11925 BATE 13:20:55
61 11925 CHIX 13:20:55
87 11925 LSE 13:20:55
60 11940 BATE 13:24:29
90 11940 BATE 13:24:29
81 11940 LSE 13:24:29
74 11940 BATE 13:27:59
15 11940 BATE 13:27:59
61 11945 CHIX 13:30:01
45 11945 Aquis 13:30:05
19 11945 Aquis 13:30:16
94 11945 BATE 13:30:19
78 11945 LSE 13:30:19
61 11940 BATE 13:30:23
58 11940 CHIX 13:30:23
62 11940 LSE 13:30:23
31 11940 LSE 13:30:23
85 11940 LSE 13:30:23
102 11940 LSE 13:30:23
82 11940 LSE 13:31:00
65 11945 BATE 13:32:02
35 11945 BATE 13:32:02
58 11945 BATE 13:32:02
104 11945 BATE 13:32:02
60 11945 CHIX 13:32:02
93 11945 LSE 13:32:02
2 11960 BATE 13:33:21
100 11960 BATE 13:34:12
258 11960 BATE 13:34:12
64 11960 CHIX 13:34:12
88 11960 LSE 13:34:12
7 11960 BATE 13:34:42
18 11960 BATE 13:35:06
68 11960 BATE 13:35:06
158 11965 BATE 13:36:07
15 11965 BATE 13:36:25
66 11965 BATE 13:36:30
67 11960 Aquis 13:36:36
67 11960 BATE 13:36:36
67 11960 BATE 13:36:36
62 11960 BATE 13:36:36
62 11960 CHIX 13:36:36
110 11960 LSE 13:36:36
62 11955 CHIX 13:36:46
53 11960 Aquis 13:37:56
61 11960 CHIX 13:37:56
154 11960 LSE 13:37:56
193 11965 BATE 13:39:23
63 11965 BATE 13:39:23
63 11965 CHIX 13:39:23
57 11960 Aquis 13:39:50
96 11960 LSE 13:39:50
90 11960 LSE 13:39:50
63 11960 BATE 13:39:53
21 11960 BATE 13:39:53
34 11960 BATE 13:39:53
65 11960 LSE 13:40:04
23 11960 LSE 13:40:04
17 11955 BATE 13:40:39
40 11955 BATE 13:40:39
84 11955 LSE 13:40:39
95 11955 BATE 13:40:40
57 11950 CHIX 13:40:51
77 11950 LSE 13:40:51
24 11950 BATE 13:41:40
65 11945 Aquis 13:41:58
60 11945 BATE 13:41:58
55 11945 BATE 13:41:58
58 11945 CHIX 13:41:58
66 11945 LSE 13:41:58
19 11945 LSE 13:41:58
66 11950 BATE 13:43:35
43 11950 LSE 13:43:54
40 11950 LSE 13:43:54
64 11950 BATE 13:44:46
128 11950 BATE 13:44:46
208 11950 BATE 13:44:46
58 11950 CHIX 13:44:46
55 11945 BATE 13:45:00
83 11945 LSE 13:45:00
57 11950 CHIX 13:46:37
59 11950 Aquis 13:47:24
221 11950 BATE 13:47:24
7 11950 CHIX 13:47:24
88 11950 LSE 13:47:24
92 11945 LSE 13:48:01
62 11945 Aquis 13:48:14
59 11945 BATE 13:48:14
64 11945 BATE 13:48:14
62 11945 CHIX 13:48:14
90 11940 LSE 13:48:15
60 11940 BATE 13:48:16
66 11940 BATE 13:48:16
82 11930 LSE 13:48:45
60 11925 BATE 13:50:00
64 11925 BATE 13:50:00
66 11925 CHIX 13:50:00
83 11925 LSE 13:50:00
60 11930 BATE 13:52:00
301 11930 BATE 13:52:00
63 11930 BATE 13:52:00
60 11925 CHIX 13:52:54
91 11945 LSE 13:54:05
11 11970 CHIX 13:56:44
474 11965 BATE 13:56:56
111 11965 BATE 13:56:56
87 11965 CHIX 13:56:56
102 11965 LSE 13:56:56
212 11965 LSE 13:56:56
139 11960 LSE 13:56:57
29 11960 Aquis 13:57:01
19 11960 Aquis 13:57:01
63 11960 Aquis 13:57:01
68 11960 CHIX 13:57:01
85 11965 LSE 13:57:43
44 11965 BATE 13:58:02
18 11965 BATE 13:58:02
117 11965 BATE 13:58:02
68 11965 BATE 13:58:02
25 11965 BATE 13:58:02
54 11965 CHIX 13:58:02
93 11960 LSE 13:58:30
60 11980 BATE 14:00:21
173 11980 BATE 14:00:21
34 11980 LSE 14:01:17
40 11980 LSE 14:01:17
65 11980 BATE 14:01:21
63 11975 Aquis 14:02:00
65 11975 BATE 14:02:00
53 11975 BATE 14:02:00
55 11975 CHIX 14:02:00
15 11975 LSE 14:02:00
33 11975 LSE 14:02:00
81 11975 LSE 14:02:00
80 11975 LSE 14:02:00
1 11975 LSE 14:02:00
90 11985 BATE 14:03:07
235 11995 LSE 14:03:20
67 11990 BATE 14:03:29
58 11990 BATE 14:03:29
68 11995 BATE 14:03:29
62 11990 CHIX 14:03:29
94 11990 LSE 14:03:29
20 11995 LSE 14:03:29
40 11995 LSE 14:03:29
32 11995 LSE 14:03:29
33 11995 LSE 14:03:29
152 12000 LSE 14:03:29
12 12000 LSE 14:03:29
31 12000 LSE 14:03:29
40 12000 LSE 14:03:29
8 11995 LSE 14:03:29
92 11995 LSE 14:03:29
23 11985 CHIX 14:03:30
39 11985 CHIX 14:03:30
90 11985 LSE 14:03:30
65 11985 BATE 14:04:51
1 11985 BATE 14:04:51
73 11985 BATE 14:04:51
101 11980 LSE 14:04:51
54 11980 Aquis 14:05:12
56 11980 BATE 14:05:12
65 11980 BATE 14:05:12
64 11980 CHIX 14:05:12
35 11975 Aquis 14:05:37
5 11975 BATE 14:05:49
22 11975 BATE 14:05:49
39 11975 BATE 14:05:49
66 11975 CHIX 14:05:49
60 11975 LSE 14:05:49
2 11975 LSE 14:05:49
84 11975 LSE 14:05:49
27 11975 Aquis 14:05:50
65 11975 BATE 14:05:50
138 11985 BATE 14:08:12
25 11985 BATE 14:08:15
17 11985 BATE 14:08:30
61 11980 CHIX 14:08:31
107 11980 LSE 14:08:31
1 11980 BATE 14:09:24
56 11980 BATE 14:09:24
46 11985 BATE 14:10:01
71 11985 BATE 14:10:01
63 11985 BATE 14:11:15
81 11985 BATE 14:11:15
51 11985 BATE 14:11:15
88 11985 BATE 14:11:15
61 11985 BATE 14:11:15
37 11985 BATE 14:11:15
78 11985 BATE 14:11:15
60 11985 CHIX 14:11:15
56 11985 CHIX 14:11:15
32 11985 LSE 14:11:15
19 11985 LSE 14:11:15
3 11985 LSE 14:11:15
2 11985 LSE 14:11:15
8 11985 LSE 14:11:15
15 11985 LSE 14:11:15
10 11985 LSE 14:11:15
58 11985 LSE 14:11:15
37 11985 LSE 14:11:15
101 11985 LSE 14:11:15
133 11985 LSE 14:11:15
54 11980 Aquis 14:11:41
58 11975 BATE 14:12:36
3 11975 BATE 14:12:36
9 11975 Aquis 14:12:58
52 11975 Aquis 14:13:01
41 11970 CHIX 14:13:20
19 11970 CHIX 14:13:20
38 11970 LSE 14:13:20
40 11970 LSE 14:13:20
89 11970 LSE 14:13:20
11 11965 BATE 14:14:20
8 11965 BATE 14:14:20
4 11965 BATE 14:14:20
481 11985 BATE 14:18:04
30 11985 BATE 14:18:04
133 11985 BATE 14:18:04
58 11985 LSE 14:18:04
70 11985 LSE 14:18:04
14 11985 LSE 14:18:04
163 11985 LSE 14:18:04
6 12000 BATE 14:21:19
67 12005 Aquis 14:22:06
58 12005 BATE 14:22:06
66 12005 BATE 14:22:06
344 12005 BATE 14:22:06
71 12005 CHIX 14:22:06
106 12005 CHIX 14:22:06
181 12005 LSE 14:22:06
91 12005 LSE 14:22:06
66 12000 CHIX 14:22:37
71 12000 CHIX 14:22:37
86 12000 LSE 14:22:37
1 12000 LSE 14:22:37
81 12000 LSE 14:22:37
71 12000 LSE 14:22:37
5 12000 LSE 14:22:37
59 12000 Aquis 14:22:51
97 11995 BATE 14:22:51
78 11995 LSE 14:22:51
96 11985 BATE 14:23:08
31 11990 BATE 14:24:42
34 11990 BATE 14:24:42
24 11980 Aquis 14:25:28
8 11985 BATE 14:25:42
141 11985 BATE 14:25:42
34 11985 BATE 14:25:42
34 11985 BATE 14:25:42
40 11980 Aquis 14:25:45
65 11980 BATE 14:25:45
88 11980 BATE 14:25:45
56 11980 CHIX 14:25:45
1 11980 LSE 14:25:45
35 11980 LSE 14:25:45
1 11980 LSE 14:25:45
40 11980 LSE 14:25:45
89 11980 LSE 14:25:45
82 11980 LSE 14:25:45
12 11985 BATE 14:28:14
17 11985 CHIX 14:28:14
34 11985 BATE 14:28:15
42 11985 BATE 14:28:15
40 11985 CHIX 14:28:20
81 11990 LSE 14:29:24
66 11985 Aquis 14:30:03
58 11985 BATE 14:30:03
56 11985 BATE 14:30:03
37 11985 BATE 14:30:03
104 11985 BATE 14:30:03
2 11985 CHIX 14:30:03
40 11985 CHIX 14:30:03
16 11985 CHIX 14:30:03
33 11985 LSE 14:30:03
88 11985 LSE 14:30:03
22 11985 LSE 14:30:03
53 11985 LSE 14:30:03
51 11985 LSE 14:30:03
41 11985 LSE 14:30:03
93 11985 LSE 14:30:03
28 11985 BATE 14:31:14
158 11985 BATE 14:32:44
147 11985 BATE 14:32:44
115 11990 BATE 14:33:13
40 11985 Aquis 14:33:21
104 12000 CHIX 14:35:36
55 11995 CHIX 14:35:36
124 12000 LSE 14:35:36
91 12000 LSE 14:35:36
108 12000 LSE 14:35:36
59 11995 Aquis 14:36:02
60 11995 BATE 14:36:02
373 11995 BATE 14:36:02
31 11995 CHIX 14:36:02
66 11995 CHIX 14:36:02
55 11995 LSE 14:36:02
31 11995 LSE 14:36:02
21 11995 LSE 14:36:02
15 11995 LSE 14:36:02
40 11995 LSE 14:36:02
79 11995 LSE 14:36:02
56 11985 BATE 14:36:15
82 11990 BATE 14:36:54
54 11990 BATE 14:36:54
16 11985 BATE 14:37:04
45 11985 BATE 14:37:04
89 11985 BATE 14:37:04
53 11985 CHIX 14:37:04
45 11985 LSE 14:37:04
30 11985 LSE 14:37:04
1 11985 LSE 14:37:04
68 11980 BATE 14:38:16
57 11975 Aquis 14:38:21
78 11975 LSE 14:38:21
41 11980 BATE 14:40:04
30 11975 BATE 14:40:05
31 11975 BATE 14:40:05
62 11975 BATE 14:40:05
149 11980 BATE 14:40:05
34 11980 BATE 14:40:05
62 11980 CHIX 14:40:05
62 11980 CHIX 14:40:05
82 11975 LSE 14:40:05
77 11980 LSE 14:40:05
83 11980 LSE 14:40:05
31 11975 BATE 14:40:32
35 11975 BATE 14:40:32
5 11975 BATE 14:40:32
44 11995 BATE 14:42:20
82 11995 LSE 14:42:46
130 12005 BATE 14:43:31
9 12005 BATE 14:43:31
110 12005 BATE 14:43:33
62 12000 Aquis 14:43:51
62 12000 BATE 14:43:51
58 12000 BATE 14:43:51
61 12000 CHIX 14:43:51
98 12000 LSE 14:43:51
53 11995 CHIX 14:43:59
91 12005 BATE 14:45:05
21 12005 BATE 14:45:05
54 12005 CHIX 14:45:05
89 12005 LSE 14:45:05
82 12005 LSE 14:45:05
109 12005 LSE 14:45:05
66 12005 Aquis 14:45:41
59 12005 BATE 14:45:41
76 12005 BATE 14:45:41
80 12000 BATE 14:46:02
44 12000 LSE 14:46:02
49 12000 LSE 14:46:02
62 12015 BATE 14:47:26
66 12015 BATE 14:47:26
46 12010 CHIX 14:48:01
63 12010 Aquis 14:48:04
90 12010 BATE 14:48:04
15 12010 CHIX 14:48:04
63 12010 CHIX 14:48:04
63 12010 LSE 14:48:04
40 12010 LSE 14:48:04
93 12010 LSE 14:48:04
84 12010 LSE 14:48:04
62 12005 Aquis 14:48:43
9 12000 BATE 14:48:43
106 12005 BATE 14:48:43
84 12005 LSE 14:48:43
31 12005 BATE 14:49:47
31 12005 BATE 14:49:47
31 12005 BATE 14:49:47
31 12005 BATE 14:49:47
65 12000 BATE 14:50:08
53 12000 BATE 14:50:08
37 12000 CHIX 14:50:08
17 12000 CHIX 14:50:08
70 12000 BATE 14:50:24
86 11995 LSE 14:50:25
88 11995 LSE 14:50:25
79 12020 BATE 14:51:53
71 12045 BATE 14:52:16
65 12050 BATE 14:52:37
64 12050 LSE 14:52:37
1 12050 LSE 14:52:37
36 12055 LSE 14:52:37
43 12055 LSE 14:52:37
23 12050 BATE 14:52:39
31 12050 BATE 14:52:39
57 12045 BATE 14:52:39
61 12045 BATE 14:52:39
56 12045 CHIX 14:52:39
44 12045 LSE 14:52:39
10 12045 LSE 14:52:39
30 12045 LSE 14:52:39
91 12045 LSE 14:52:39
57 12045 Aquis 14:52:40
66 12040 CHIX 14:52:40
54 12060 Aquis 14:54:28
96 12065 BATE 14:54:28
61 12065 BATE 14:54:28
58 12060 CHIX 14:54:28
121 12060 LSE 14:54:37
106 12055 BATE 14:54:40
128 12055 LSE 14:54:40
63 12050 BATE 14:54:53
57 12065 BATE 14:56:30
77 12060 BATE 14:56:31
4 12060 BATE 14:56:31
56 12060 BATE 14:56:31
20 12060 LSE 14:56:31
79 12060 LSE 14:56:31
57 12060 LSE 14:56:31
29 12060 CHIX 14:56:32
33 12060 CHIX 14:57:01
84 12060 LSE 14:58:10
75 12060 LSE 14:58:10
31 12065 BATE 14:58:16
31 12065 BATE 14:58:16
136 12065 BATE 14:58:17
62 12060 Aquis 14:58:24
34 12060 BATE 14:58:24
21 12060 BATE 14:58:24
55 12060 BATE 14:58:24
61 12060 CHIX 14:58:24
65 12055 LSE 14:58:24
28 12055 LSE 14:58:24
53 12050 LSE 14:59:08
33 12050 LSE 14:59:08
66 12050 BATE 14:59:19
83 12045 LSE 14:59:19
60 12045 BATE 14:59:20
95 12045 BATE 14:59:20
59 12040 CHIX 14:59:20
64 12050 Aquis 15:00:23
23 12050 BATE 15:00:23
42 12050 BATE 15:00:23
90 12050 LSE 15:00:23
84 12045 BATE 15:01:26
59 12045 BATE 15:01:26
63 12045 CHIX 15:01:26
79 12045 LSE 15:01:26
5 12050 BATE 15:03:28
4 12050 BATE 15:03:28
32 12050 BATE 15:03:28
42 12050 BATE 15:03:28
24 12050 BATE 15:03:28
36 12050 BATE 15:03:28
13 12050 BATE 15:03:28
77 12050 LSE 15:03:34
15 12050 BATE 15:04:06
71 12050 BATE 15:04:06
34 12050 BATE 15:04:06
31 12050 BATE 15:04:06
55 12045 Aquis 15:04:07
46 12045 BATE 15:04:07
58 12045 CHIX 15:04:07
77 12045 LSE 15:04:07
90 12045 LSE 15:04:07
60 12045 BATE 15:05:00
17 12045 BATE 15:05:00
62 12045 CHIX 15:05:00
84 12045 LSE 15:05:00
121 12040 BATE 15:05:30
131 12040 LSE 15:05:30
5 12040 LSE 15:05:30
90 12035 BATE 15:05:50
58 12035 CHIX 15:05:50
39 12035 BATE 15:06:10
5 12035 BATE 15:06:10
21 12035 BATE 15:06:21
42 12035 BATE 15:06:21
26 12035 BATE 15:06:21
65 12030 Aquis 15:06:43
81 12030 LSE 15:06:43
102 12030 LSE 15:06:43
46 12035 BATE 15:08:04
81 12035 LSE 15:08:45
54 12035 LSE 15:08:45
27 12035 LSE 15:08:45
42 12040 BATE 15:09:17
239 12040 BATE 15:09:23
40 12040 CHIX 15:10:10
64 12040 Aquis 15:10:26
110 12040 BATE 15:10:26
90 12040 BATE 15:10:26
56 12040 CHIX 15:10:26
25 12040 CHIX 15:10:26
125 12040 LSE 15:10:26
66 12050 BATE 15:11:21
26 12050 LSE 15:11:21
38 12050 CHIX 15:11:42
16 12050 CHIX 15:11:42
189 12050 LSE 15:11:51
32 12050 BATE 15:12:22
96 12050 BATE 15:12:22
43 12050 BATE 15:12:22
44 12050 BATE 15:13:23
41 12050 BATE 15:13:24
76 12050 LSE 15:13:51
30 12050 LSE 15:13:51
75 12050 LSE 15:13:57
4 12055 BATE 15:14:47
102 12055 BATE 15:14:50
123 12055 BATE 15:15:11
78 12065 BATE 15:15:24
121 12065 LSE 15:15:24
43 12060 BATE 15:15:30
40 12060 BATE 15:15:30
63 12060 CHIX 15:15:30
97 12060 LSE 15:15:30
61 12070 Aquis 15:17:02
147 12070 BATE 15:17:02
54 12070 CHIX 15:17:02
59 12070 CHIX 15:17:02
81 12070 LSE 15:17:02
207 12070 LSE 15:17:02
56 12065 Aquis 15:17:08
61 12065 BATE 15:17:08
24 12065 BATE 15:17:08
60 12065 BATE 15:17:08
65 12065 CHIX 15:17:08
83 12065 LSE 15:17:08
40 12060 BATE 15:17:28
22 12060 BATE 15:17:33
30 12060 BATE 15:17:33
30 12060 BATE 15:17:38
53 12055 BATE 15:17:40
40 12050 BATE 15:18:56
16 12050 BATE 15:19:14
31 12050 BATE 15:19:14
3 12050 BATE 15:19:37
31 12050 BATE 15:19:37
59 12050 BATE 15:19:37
42 12050 BATE 15:19:37
64 12050 CHIX 15:19:37
89 12050 LSE 15:19:37
25 12050 LSE 15:19:37
51 12050 LSE 15:19:37
87 12050 LSE 15:19:37
93 12050 LSE 15:19:37
54 12045 Aquis 15:20:12
53 12045 BATE 15:20:12
23 12040 BATE 15:20:22
28 12040 BATE 15:20:27
41 12060 CHIX 15:22:33
63 12060 Aquis 15:23:50
373 12060 BATE 15:23:50
66 12060 CHIX 15:23:50
15 12060 CHIX 15:23:50
74 12060 LSE 15:23:50
59 12060 LSE 15:23:50
139 12060 LSE 15:23:50
168 12060 BATE 15:25:00
42 12060 BATE 15:25:00
57 12060 CHIX 15:25:29
87 12060 LSE 15:25:29
52 12060 LSE 15:25:30
40 12060 LSE 15:25:30
47 12060 BATE 15:26:02
76 12060 BATE 15:26:02
12 12060 BATE 15:26:06
29 12060 BATE 15:26:06
55 12055 Aquis 15:26:30
55 12055 BATE 15:26:30
56 12055 BATE 15:26:30
62 12055 CHIX 15:26:30
102 12060 LSE 15:26:30
50 12055 LSE 15:26:31
80 12055 LSE 15:26:31
59 12050 BATE 15:27:01
26 12050 BATE 15:27:01
33 12050 BATE 15:27:01
74 12050 BATE 15:27:01
59 12050 CHIX 15:27:01
40 12050 LSE 15:27:01
51 12050 LSE 15:27:01
91 12050 LSE 15:27:01
43 12045 BATE 15:29:16
82 12055 BATE 15:30:35
1 12055 BATE 15:30:35
289 12055 BATE 15:30:35
61 12055 CHIX 15:30:35
2 12055 CHIX 15:30:35
156 12055 LSE 15:30:35
66 12055 Aquis 15:30:47
17 12050 BATE 15:30:47
61 12050 BATE 15:30:47
85 12050 LSE 15:30:47
87 12050 LSE 15:30:47
37 12045 CHIX 15:30:59
59 12050 Aquis 15:32:12
59 12050 BATE 15:32:12
66 12050 BATE 15:32:12
56 12050 CHIX 15:32:12
93 12050 LSE 15:32:12
79 12050 LSE 15:32:12
31 12050 BATE 15:33:12
34 12050 BATE 15:33:12
2 12055 BATE 15:34:38
5 12055 LSE 15:34:38
145 12060 LSE 15:34:47
119 12060 LSE 15:34:47
389 12065 BATE 15:35:20
57 12075 BATE 15:36:11
92 12075 LSE 15:36:17
165 12075 LSE 15:36:17
64 12075 CHIX 15:36:23
65 12070 Aquis 15:36:41
65 12070 BATE 15:36:41
63 12070 BATE 15:36:41
87 12070 CHIX 15:36:41
134 12070 LSE 15:36:41
103 12065 BATE 15:36:46
61 12050 CHIX 15:37:40
27 12060 LSE 15:39:41
49 12060 LSE 15:39:41
51 12060 LSE 15:39:41
26 12060 LSE 15:39:41
86 12060 LSE 15:40:41
51 12060 LSE 15:40:41
23 12060 LSE 15:40:41
64 12060 BATE 15:40:54
445 12060 BATE 15:40:54
58 12070 Aquis 15:42:01
59 12070 BATE 15:42:01
61 12070 BATE 15:42:01
94 12070 BATE 15:42:01
82 12070 CHIX 15:42:01
50 12070 LSE 15:42:01
33 12070 LSE 15:42:01
33 12070 LSE 15:42:01
46 12070 LSE 15:42:01
25 12070 LSE 15:42:01
75 12070 LSE 15:42:01
42 12070 LSE 15:42:01
40 12070 LSE 15:42:01
57 12070 CHIX 15:43:13
72 12070 LSE 15:43:13
26 12070 LSE 15:43:13
60 12070 BATE 15:43:18
66 12070 BATE 15:43:39
51 12070 BATE 15:43:39
83 12065 LSE 15:43:55
10 12065 BATE 15:44:55
57 12065 BATE 15:44:55
88 12075 LSE 15:45:44
66 12070 CHIX 15:46:05
125 12075 LSE 15:46:44
51 12075 LSE 15:46:44
66 12070 Aquis 15:47:03
31 12070 BATE 15:47:03
81 12070 BATE 15:47:03
65 12070 BATE 15:47:03
61 12070 BATE 15:47:03
61 12070 BATE 15:47:03
61 12070 CHIX 15:47:03
123 12070 LSE 15:47:03
57 12065 BATE 15:48:03
64 12065 BATE 15:48:03
92 12065 LSE 15:48:03
3 12075 BATE 15:48:37
26 12080 BATE 15:49:09
32 12080 BATE 15:49:09
117 12080 BATE 15:49:09
59 12075 Aquis 15:49:14
71 12075 BATE 15:49:14
52 12075 CHIX 15:49:14
8 12075 CHIX 15:49:14
85 12075 LSE 15:49:14
82 12075 LSE 15:49:14
116 12075 LSE 15:49:14
15 12070 BATE 15:49:30
43 12070 BATE 15:49:30
62 12070 CHIX 15:49:30
93 12060 LSE 15:50:06
34 12060 BATE 15:50:30
68 12070 CHIX 15:53:06
34 12070 LSE 15:53:06
51 12070 LSE 15:53:06
93 12070 LSE 15:53:06
58 12065 Aquis 15:53:35
80 12065 BATE 15:53:35
24 12065 BATE 15:53:35
282 12065 BATE 15:53:35
151 12065 BATE 15:53:35
66 12065 CHIX 15:53:35
30 12065 LSE 15:53:35
51 12065 LSE 15:53:35
1 12065 LSE 15:53:35
85 12065 LSE 15:53:35
84 12065 LSE 15:53:35
21 12065 BATE 15:54:35
32 12065 BATE 15:54:35
90 12060 LSE 15:55:03
91 12060 LSE 15:55:03
75 12060 BATE 15:55:13
15 12055 BATE 15:55:51
167 12060 BATE 15:56:31
66 12055 Aquis 15:56:33
65 12055 BATE 15:56:33
62 12055 BATE 15:56:33
62 12055 CHIX 15:56:33
65 12055 CHIX 15:56:33
81 12055 LSE 15:56:33
65 12050 BATE 15:57:20
88 12050 LSE 15:57:20
62 12045 BATE 15:57:34
61 12040 BATE 15:58:06
83 12040 LSE 15:58:06
58 12035 BATE 15:58:17
64 12035 CHIX 15:59:02
16 12035 BATE 15:59:17
16 12035 BATE 15:59:31
13 12035 BATE 15:59:31
33 12035 BATE 15:59:31
65 12035 BATE 15:59:31
76 12030 LSE 15:59:31
1 12030 BATE 15:59:39
39 12030 BATE 15:59:39
54 12030 BATE 15:59:46
24 12030 BATE 15:59:46
11 12030 BATE 15:59:51
59 12025 Aquis 16:00:15
66 12025 CHIX 16:00:15
59 12025 LSE 16:00:15
31 12025 LSE 16:00:15
90 12025 LSE 16:00:15
17 12030 BATE 16:00:56
21 12030 BATE 16:00:56
61 12030 BATE 16:00:56
113 12030 LSE 16:01:56
52 12030 LSE 16:01:56
204 12030 BATE 16:01:57
61 12025 Aquis 16:02:34
136 12025 BATE 16:02:34
62 12025 BATE 16:02:34
55 12025 CHIX 16:02:34
58 12025 CHIX 16:02:34
47 12025 LSE 16:02:34
14 12025 LSE 16:02:34
36 12025 LSE 16:02:34
51 12025 LSE 16:02:34
91 12025 LSE 16:02:34
72 12025 BATE 16:03:55
90 12025 LSE 16:03:55
29 12025 BATE 16:03:57
16 12025 BATE 16:03:57
58 12025 BATE 16:03:57
38 12025 BATE 16:03:57
57 12025 CHIX 16:03:57
90 12025 LSE 16:03:57
53 12025 BATE 16:04:31
73 12020 BATE 16:04:51
1 12020 BATE 16:04:51
37 12020 BATE 16:04:51
50 12020 LSE 16:04:51
51 12020 LSE 16:04:51
74 12020 LSE 16:04:51
64 12020 LSE 16:04:51
26 12020 LSE 16:04:51
57 12015 BATE 16:05:08
57 12015 CHIX 16:05:08
86 12015 LSE 16:05:08
29 12015 BATE 16:06:08
95 12015 BATE 16:06:18
44 12020 BATE 16:08:06
8 12020 BATE 16:08:06
38 12020 BATE 16:08:06
214 12020 BATE 16:08:06
27 12020 BATE 16:08:06
39 12020 CHIX 16:08:06
61 12020 CHIX 16:08:06
36 12020 CHIX 16:08:06
256 12020 LSE 16:08:06
51 12020 LSE 16:08:06
371 12020 LSE 16:08:06
175 12020 BATE 16:08:07
7 12020 BATE 16:08:07
14 12020 Aquis 16:08:08
6 12020 Aquis 16:08:15
46 12020 Aquis 16:08:15
89 12020 LSE 16:08:21
66 12020 BATE 16:08:23
3 12020 LSE 16:08:51
18 12020 LSE 16:08:51
51 12020 LSE 16:08:51
66 12020 BATE 16:08:53
31 12020 LSE 16:09:06
56 12020 BATE 16:09:08
55 12015 Aquis 16:09:13
61 12020 Aquis 16:11:28
30 12000 Aquis 16:12:23
13 11980 LSE 16:16:49
4 11980 LSE 16:16:49
8 11980 LSE 16:16:49
51 11980 LSE 16:16:49
30 11980 LSE 16:16:49
93 11980 LSE 16:17:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWLEMSEFD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Next
See all newsREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
AnnouncementREG - Next PLC - Transaction in Own Shares
Announcement