Picture of Next logo

NXT Next News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsConservativeLarge CapHigh Flyer

REG - Next PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY1426Ya&default-theme=true

RNS Number : 1426Y  Next PLC  25 March 2026

NEXT plc

 

For immediate release

 

25 March 2026

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to
purchase shares for cancellation announced on 12 February 2026, it purchased
its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as
follows:

 

 Date of purchase                         25 March 2026
 Total Shares purchased                   41,066
 Volume weighted average price per Share  12,161.0414p
 Highest price paid per Share             12,290p
 Lowest price paid per Share              12,090p
 Resulting registered share capital       120,887,700

 

These purchases were made through the Company's broker UBS AG London Branch.

 

The above share capital figure may be used by shareholders to determine if
they are required to notify their interest, or a change to their interest, in
NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in
Treasury.

 

H Woodall-Pagan

Company Secretary

NEXT plc

 

 

 Trading venue  Number of Shares  Volume Weighted Average Price

 LSE            20,016            12,160.39
 Chi-X          5,000             12,162.73
 BATS           15,000            12,160.81
 AQUIS          1,050             12,168.64

 

 

 Number of  Price per Share (Pence)  Trading venue  Time of transaction

 Shares
 64         12230                    BATE           08:00:38
 81         12230                    LSE            08:00:38
 104        12235                    LSE            08:00:38
 86         12220                    BATE           08:01:09
 86         12220                    LSE            08:01:09
 62         12215                    BATE           08:01:11
 65         12215                    CHIX           08:01:11
 90         12215                    LSE            08:01:11
 55         12230                    BATE           08:02:08
 88         12235                    CHIX           08:02:08
 88         12235                    LSE            08:02:08
 76         12235                    LSE            08:02:08
 14         12240                    BATE           08:02:46
 42         12240                    BATE           08:02:46
 79         12240                    LSE            08:02:46
 74         12270                    BATE           08:03:57
 109        12275                    BATE           08:03:57
 136        12270                    LSE            08:03:57
 82         12275                    LSE            08:03:57
 87         12265                    LSE            08:04:08
 75         12265                    CHIX           08:04:16
 66         12265                    Aquis          08:04:42
 62         12265                    BATE           08:04:42
 71         12260                    CHIX           08:04:42
 114        12265                    LSE            08:04:42
 106        12285                    LSE            08:06:13
 98         12290                    LSE            08:06:22
 61         12280                    Aquis          08:06:23
 60         12285                    BATE           08:06:23
 254        12285                    BATE           08:06:23
 62         12280                    CHIX           08:06:23
 80         12280                    LSE            08:06:23
 83         12285                    LSE            08:06:23
 71         12280                    BATE           08:06:28
 63         12275                    BATE           08:06:35
 54         12275                    CHIX           08:06:35
 85         12265                    LSE            08:06:38
 87         12270                    LSE            08:06:38
 63         12245                    BATE           08:08:11
 53         12245                    BATE           08:08:11
 62         12245                    CHIX           08:08:11
 47         12245                    LSE            08:08:11
 35         12245                    LSE            08:08:11
 55         12240                    BATE           08:09:17
 11         12240                    BATE           08:09:17
 57         12240                    BATE           08:09:17
 15         12240                    CHIX           08:09:17
 42         12240                    CHIX           08:09:17
 23         12240                    LSE            08:09:17
 88         12240                    LSE            08:09:17
 56         12225                    Aquis          08:09:38
 69         12230                    BATE           08:09:38
 145        12230                    LSE            08:09:38
 90         12205                    LSE            08:09:39
 79         12210                    LSE            08:09:39
 27         12210                    LSE            08:09:39
 64         12200                    BATE           08:11:43
 26         12200                    BATE           08:11:43
 65         12195                    BATE           08:12:05
 60         12195                    BATE           08:12:05
 58         12170                    CHIX           08:12:05
 55         12195                    CHIX           08:12:05
 99         12175                    LSE            08:12:05
 83         12195                    LSE            08:12:05
 84         12195                    LSE            08:12:05
 71         12160                    BATE           08:12:35
 76         12160                    LSE            08:12:35
 14         12160                    LSE            08:12:35
 66         12150                    BATE           08:13:57
 62         12150                    BATE           08:13:57
 93         12145                    LSE            08:14:04
 89         12150                    LSE            08:15:06
 42         12150                    LSE            08:15:06
 42         12150                    LSE            08:15:06
 60         12145                    BATE           08:15:22
 61         12145                    BATE           08:15:22
 60         12145                    CHIX           08:15:22
 102        12145                    LSE            08:17:19
 54         12150                    BATE           08:17:46
 67         12150                    BATE           08:17:46
 16         12145                    BATE           08:17:57
 102        12145                    BATE           08:18:17
 54         12145                    CHIX           08:18:17
 74         12145                    LSE            08:18:17
 46         12145                    Aquis          08:18:43
 10         12145                    Aquis          08:19:02
 72         12135                    BATE           08:19:02
 60         12135                    CHIX           08:19:02
 96         12145                    LSE            08:19:02
 54         12145                    LSE            08:19:02
 40         12145                    LSE            08:19:02
 149        12130                    LSE            08:19:14
 68         12115                    BATE           08:19:30
 89         12110                    LSE            08:19:32
 90         12100                    LSE            08:19:34
 14         12110                    LSE            08:20:36
 54         12115                    BATE           08:21:08
 63         12115                    BATE           08:21:08
 42         12105                    LSE            08:22:21
 92         12105                    BATE           08:22:36
 25         12105                    CHIX           08:22:36
 31         12105                    CHIX           08:22:36
 85         12105                    LSE            08:22:36
 41         12105                    LSE            08:22:36
 67         12100                    BATE           08:22:41
 120        12100                    LSE            08:22:41
 55         12100                    Aquis          08:22:45
 92         12100                    LSE            08:23:51
 81         12125                    LSE            08:24:28
 65         12115                    BATE           08:24:32
 55         12115                    CHIX           08:24:34
 66         12125                    BATE           08:25:19
 59         12115                    BATE           08:25:32
 56         12120                    BATE           08:25:32
 56         12120                    CHIX           08:25:32
 84         12120                    LSE            08:25:32
 103        12115                    LSE            08:25:35
 77         12100                    LSE            08:25:44
 16         12100                    LSE            08:26:11
 66         12090                    BATE           08:27:15
 82         12090                    LSE            08:27:47
 57         12145                    BATE           08:31:31
 65         12145                    BATE           08:31:31
 126        12135                    LSE            08:31:31
 117        12140                    LSE            08:31:31
 130        12145                    LSE            08:31:31
 84         12175                    BATE           08:34:18
 265        12175                    BATE           08:34:18
 105        12180                    LSE            08:34:18
 62         12175                    LSE            08:34:18
 106        12180                    LSE            08:34:18
 62         12180                    LSE            08:34:18
 85         12170                    CHIX           08:34:21
 57         12170                    CHIX           08:34:21
 24         12175                    LSE            08:34:21
 48         12175                    LSE            08:34:21
 57         12175                    BATE           08:36:21
 103        12175                    LSE            08:36:21
 59         12170                    BATE           08:36:30
 66         12170                    BATE           08:36:30
 84         12170                    LSE            08:36:30
 92         12170                    LSE            08:36:30
 62         12160                    BATE           08:36:32
 75         12160                    BATE           08:36:32
 59         12165                    CHIX           08:36:32
 65         12165                    CHIX           08:36:32
 63         12160                    Aquis          08:36:33
 65         12165                    CHIX           08:40:57
 79         12165                    LSE            08:40:57
 73         12165                    LSE            08:40:57
 13         12165                    LSE            08:40:57
 93         12160                    LSE            08:40:59
 32         12155                    BATE           08:41:17
 43         12155                    BATE           08:41:17
 61         12155                    BATE           08:41:17
 89         12155                    LSE            08:41:17
 33         12160                    LSE            08:41:17
 81         12160                    LSE            08:41:17
 57         12170                    BATE           08:43:51
 79         12170                    BATE           08:44:56
 71         12165                    BATE           08:45:00
 3          12165                    BATE           08:45:00
 89         12165                    BATE           08:45:00
 61         12165                    CHIX           08:45:00
 89         12165                    LSE            08:45:00
 9          12165                    LSE            08:45:00
 78         12165                    LSE            08:45:00
 82         12165                    LSE            08:45:00
 88         12165                    LSE            08:45:00
 59         12180                    BATE           08:47:35
 63         12180                    BATE           08:47:35
 65         12180                    CHIX           08:47:35
 86         12180                    LSE            08:47:35
 63         12175                    CHIX           08:49:56
 93         12175                    LSE            08:49:56
 88         12175                    LSE            08:49:56
 63         12180                    BATE           08:50:46
 62         12175                    BATE           08:51:13
 61         12175                    BATE           08:51:13
 83         12175                    LSE            08:51:13
 79         12175                    LSE            08:51:13
 56         12170                    BATE           08:52:46
 71         12170                    BATE           08:52:46
 55         12170                    CHIX           08:52:46
 95         12170                    LSE            08:52:46
 86         12170                    LSE            08:52:46
 58         12165                    BATE           08:54:33
 74         12165                    BATE           08:54:33
 57         12165                    BATE           08:54:33
 63         12165                    CHIX           08:54:33
 85         12160                    LSE            08:54:50
 100        12150                    LSE            08:55:27
 61         12140                    Aquis          08:58:30
 58         12140                    BATE           08:58:30
 59         12140                    BATE           08:58:30
 60         12140                    CHIX           08:58:30
 75         12140                    LSE            08:58:30
 86         12140                    LSE            08:58:30
 12         12135                    BATE           08:58:41
 55         12135                    BATE           08:58:41
 65         12135                    BATE           09:00:30
 53         12135                    CHIX           09:00:30
 130        12140                    LSE            09:00:30
 144        12135                    LSE            09:00:30
 65         12130                    BATE           09:01:05
 45         12130                    LSE            09:01:09
 39         12130                    LSE            09:01:09
 103        12130                    LSE            09:01:09
 1          12180                    LSE            09:05:28
 62         12180                    CHIX           09:06:21
 111        12180                    LSE            09:06:21
 143        12180                    LSE            09:06:21
 68         12175                    BATE           09:06:32
 60         12175                    BATE           09:06:32
 222        12175                    BATE           09:06:32
 50         12175                    CHIX           09:06:32
 11         12175                    CHIX           09:06:32
 69         12165                    BATE           09:06:47
 52         12170                    LSE            09:06:47
 37         12170                    LSE            09:06:47
 138        12170                    LSE            09:06:47
 64         12165                    BATE           09:09:24
 17         12165                    BATE           09:09:24
 63         12165                    CHIX           09:09:24
 14         12165                    LSE            09:09:24
 72         12165                    LSE            09:09:24
 102        12165                    LSE            09:09:24
 18         12190                    BATE           09:13:10
 37         12190                    BATE           09:13:10
 131        12190                    BATE           09:13:10
 65         12190                    BATE           09:13:10
 63         12190                    CHIX           09:13:10
 79         12190                    LSE            09:13:10
 88         12190                    LSE            09:13:10
 93         12185                    LSE            09:13:32
 92         12175                    LSE            09:14:00
 77         12185                    LSE            09:15:51
 58         12180                    Aquis          09:16:13
 82         12175                    BATE           09:16:13
 57         12180                    BATE           09:16:13
 95         12180                    BATE           09:16:13
 61         12180                    CHIX           09:16:13
 76         12180                    LSE            09:16:13
 59         12180                    BATE           09:19:45
 2          12180                    BATE           09:19:45
 91         12175                    BATE           09:20:25
 59         12175                    CHIX           09:20:25
 83         12175                    LSE            09:20:25
 82         12175                    LSE            09:20:25
 63         12170                    BATE           09:20:45
 89         12170                    BATE           09:20:45
 92         12170                    LSE            09:20:45
 127        12170                    LSE            09:20:45
 62         12160                    BATE           09:21:58
 44         12160                    CHIX           09:22:52
 85         12160                    LSE            09:22:52
 4          12160                    LSE            09:22:52
 56         12160                    BATE           09:24:20
 66         12160                    CHIX           09:24:20
 10         12160                    CHIX           09:24:20
 75         12160                    LSE            09:24:20
 23         12155                    BATE           09:24:36
 47         12155                    BATE           09:24:36
 78         12155                    LSE            09:24:36
 96         12155                    LSE            09:24:36
 48         12150                    BATE           09:25:15
 13         12150                    BATE           09:25:15
 89         12140                    LSE            09:25:34
 63         12135                    BATE           09:26:03
 57         12120                    BATE           09:27:49
 64         12125                    BATE           09:27:49
 61         12125                    CHIX           09:27:49
 86         12125                    LSE            09:27:49
 93         12140                    LSE            09:31:21
 60         12135                    CHIX           09:31:27
 116        12135                    LSE            09:31:27
 92         12150                    BATE           09:32:44
 76         12150                    BATE           09:32:44
 87         12150                    LSE            09:32:44
 3          12145                    LSE            09:32:45
 72         12145                    LSE            09:32:45
 78         12140                    BATE           09:32:51
 63         12140                    CHIX           09:35:56
 92         12140                    LSE            09:35:56
 94         12140                    LSE            09:35:56
 63         12140                    BATE           09:37:39
 54         12140                    Aquis          09:39:21
 137        12140                    BATE           09:39:21
 53         12140                    BATE           09:39:21
 60         12140                    CHIX           09:39:21
 84         12140                    LSE            09:39:21
 72         12135                    LSE            09:39:40
 25         12135                    LSE            09:39:40
 96         12150                    BATE           09:42:00
 63         12150                    BATE           09:42:00
 56         12150                    CHIX           09:42:00
 108        12150                    LSE            09:42:00
 90         12145                    LSE            09:42:53
 66         12140                    BATE           09:43:55
 70         12140                    BATE           09:43:55
 64         12140                    CHIX           09:43:55
 84         12140                    LSE            09:43:55
 76         12135                    LSE            09:44:21
 116        12130                    BATE           09:46:50
 65         12125                    BATE           09:46:50
 56         12125                    CHIX           09:46:50
 14         12125                    LSE            09:46:50
 37         12125                    LSE            09:46:50
 37         12125                    LSE            09:46:50
 75         12125                    LSE            09:46:50
 63         12130                    BATE           09:47:46
 83         12130                    LSE            09:48:03
 60         12125                    CHIX           09:50:10
 80         12125                    LSE            09:50:10
 64         12125                    BATE           09:50:12
 84         12130                    BATE           09:53:02
 123        12130                    BATE           09:53:02
 61         12130                    CHIX           09:53:02
 121        12130                    LSE            09:53:02
 66         12125                    BATE           09:54:02
 84         12125                    BATE           09:54:02
 63         12125                    BATE           09:54:02
 44         12125                    LSE            09:54:02
 49         12125                    LSE            09:54:02
 110        12125                    LSE            09:54:02
 7          12150                    BATE           09:59:26
 94         12150                    BATE           09:59:26
 57         12150                    BATE           09:59:26
 86         12150                    LSE            10:00:03
 57         12145                    CHIX           10:00:13
 125        12145                    LSE            10:00:13
 85         12145                    LSE            10:00:13
 54         12150                    CHIX           10:01:34
 83         12150                    LSE            10:01:34
 55         12150                    Aquis          10:02:02
 84         12150                    BATE           10:02:02
 56         12150                    CHIX           10:02:02
 10         12145                    BATE           10:02:48
 44         12145                    BATE           10:02:48
 57         12145                    BATE           10:02:48
 95         12145                    LSE            10:02:48
 81         12140                    BATE           10:04:07
 86         12140                    BATE           10:04:07
 80         12140                    LSE            10:04:07
 103        12140                    LSE            10:04:07
 106        12140                    LSE            10:04:07
 54         12135                    BATE           10:06:13
 17         12135                    BATE           10:06:13
 44         12135                    BATE           10:06:13
 66         12135                    BATE           10:06:13
 54         12135                    CHIX           10:06:13
 82         12135                    LSE            10:06:13
 119        12145                    BATE           10:11:38
 172        12145                    LSE            10:11:38
 63         12155                    BATE           10:13:00
 57         12150                    BATE           10:13:30
 57         12150                    BATE           10:13:30
 84         12150                    CHIX           10:13:30
 86         12150                    LSE            10:13:30
 91         12150                    LSE            10:13:30
 55         12150                    Aquis          10:15:21
 63         12150                    CHIX           10:15:21
 91         12150                    LSE            10:15:21
 125        12150                    LSE            10:15:21
 29         12150                    BATE           10:15:24
 10         12150                    BATE           10:15:24
 18         12150                    BATE           10:15:24
 156        12165                    LSE            10:16:49
 81         12165                    LSE            10:17:03
 123        12160                    BATE           10:17:05
 57         12160                    CHIX           10:17:05
 75         12160                    LSE            10:17:30
 130        12160                    LSE            10:17:30
 116        12160                    BATE           10:18:05
 146        12160                    LSE            10:18:32
 79         12160                    BATE           10:19:32
 12         12160                    BATE           10:19:32
 71         12160                    BATE           10:19:32
 65         12160                    CHIX           10:19:32
 35         12160                    LSE            10:19:32
 185        12160                    LSE            10:19:33
 76         12160                    LSE            10:20:33
 40         12160                    LSE            10:21:33
 14         12160                    LSE            10:21:33
 19         12160                    BATE           10:22:32
 8          12160                    BATE           10:22:32
 91         12160                    LSE            10:22:33
 10         12160                    LSE            10:22:33
 71         12155                    BATE           10:23:04
 63         12155                    BATE           10:23:04
 57         12155                    CHIX           10:23:04
 4          12155                    LSE            10:23:04
 100        12155                    LSE            10:23:04
 1          12155                    LSE            10:23:04
 102        12155                    LSE            10:23:04
 61         12150                    BATE           10:24:14
 76         12150                    BATE           10:24:14
 56         12150                    CHIX           10:24:14
 86         12150                    LSE            10:24:14
 30         12145                    Aquis          10:24:16
 8          12150                    BATE           10:27:14
 5          12150                    BATE           10:27:14
 25         12145                    Aquis          10:27:36
 70         12145                    BATE           10:27:36
 61         12145                    BATE           10:27:36
 56         12145                    CHIX           10:27:36
 81         12145                    LSE            10:27:36
 5          12150                    BATE           10:30:19
 53         12150                    BATE           10:30:30
 66         12160                    LSE            10:31:52
 10         12160                    LSE            10:31:52
 73         12160                    BATE           10:32:03
 61         12160                    BATE           10:32:03
 12         12165                    LSE            10:32:42
 122        12165                    LSE            10:32:42
 91         12170                    LSE            10:33:53
 74         12170                    CHIX           10:34:55
 182        12170                    LSE            10:34:55
 197        12180                    BATE           10:35:44
 54         12175                    BATE           10:36:19
 65         12175                    BATE           10:36:19
 65         12175                    CHIX           10:36:19
 81         12175                    LSE            10:36:19
 101        12195                    BATE           10:40:54
 7          12195                    BATE           10:40:54
 54         12190                    Aquis          10:41:26
 118        12190                    BATE           10:41:26
 61         12190                    CHIX           10:41:26
 177        12190                    LSE            10:41:26
 70         12185                    BATE           10:41:53
 66         12185                    CHIX           10:41:53
 98         12185                    LSE            10:41:53
 54         12180                    BATE           10:42:41
 111        12180                    LSE            10:42:41
 63         12170                    BATE           10:44:02
 38         12170                    LSE            10:44:02
 50         12170                    LSE            10:44:02
 86         12170                    LSE            10:44:02
 92         12180                    BATE           10:48:18
 69         12180                    BATE           10:48:18
 56         12180                    CHIX           10:48:18
 90         12180                    LSE            10:48:18
 83         12180                    LSE            10:48:18
 97         12180                    LSE            10:48:18
 18         12180                    LSE            10:48:18
 93         12180                    LSE            10:48:18
 173        12200                    BATE           10:52:47
 65         12200                    BATE           10:52:47
 61         12200                    CHIX           10:52:47
 55         12200                    CHIX           10:52:47
 49         12200                    LSE            10:52:47
 70         12200                    LSE            10:52:47
 50         12205                    LSE            10:57:21
 257        12205                    LSE            10:57:21
 26         12205                    BATE           10:57:24
 157        12205                    BATE           10:57:24
 85         12205                    BATE           10:57:24
 13         12205                    LSE            10:59:21
 65         12205                    BATE           10:59:24
 18         12205                    BATE           10:59:24
 60         12200                    Aquis          10:59:57
 58         12200                    BATE           10:59:57
 61         12200                    BATE           10:59:57
 57         12200                    CHIX           10:59:57
 1          12200                    CHIX           10:59:57
 60         12200                    CHIX           10:59:57
 86         12200                    LSE            10:59:57
 74         12200                    LSE            10:59:57
 1          12200                    LSE            10:59:57
 11         12195                    CHIX           11:00:02
 56         12180                    BATE           11:00:08
 55         12195                    CHIX           11:00:08
 91         12195                    LSE            11:00:08
 57         12145                    BATE           11:02:15
 7          12125                    BATE           11:02:15
 69         12145                    BATE           11:02:15
 93         12145                    LSE            11:02:15
 64         12100                    BATE           11:05:39
 29         12100                    BATE           11:05:45
 4          12100                    LSE            11:06:31
 80         12100                    LSE            11:06:31
 8          12100                    BATE           11:06:42
 70         12100                    BATE           11:07:55
 87         12100                    LSE            11:08:30
 54         12100                    CHIX           11:08:55
 62         12100                    BATE           11:08:56
 93         12100                    LSE            11:09:56
 61         12100                    BATE           11:10:03
 64         12100                    CHIX           11:11:03
 127        12100                    LSE            11:11:03
 91         12100                    LSE            11:11:55
 111        12100                    BATE           11:12:06
 60         12095                    Aquis          11:12:48
 65         12095                    BATE           11:12:48
 59         12095                    BATE           11:12:48
 56         12095                    CHIX           11:12:48
 93         12095                    LSE            11:12:48
 83         12095                    LSE            11:12:48
 11         12100                    LSE            11:15:02
 118        12100                    LSE            11:15:02
 143        12100                    BATE           11:17:02
 1          12100                    LSE            11:17:09
 92         12100                    LSE            11:17:09
 99         12100                    LSE            11:18:09
 9          12100                    LSE            11:18:09
 55         12100                    CHIX           11:18:30
 97         12100                    BATE           11:19:08
 118        12100                    LSE            11:19:57
 62         12100                    BATE           11:20:10
 25         12100                    BATE           11:21:10
 1          12100                    LSE            11:21:57
 143        12100                    LSE            11:21:57
 9          12100                    BATE           11:22:08
 39         12100                    BATE           11:22:16
 35         12100                    BATE           11:22:16
 2          12100                    CHIX           11:22:17
 52         12100                    CHIX           11:22:17
 12         12100                    BATE           11:22:20
 19         12100                    BATE           11:22:20
 34         12100                    LSE            11:23:08
 59         12100                    LSE            11:23:08
 23         12100                    BATE           11:23:24
 42         12100                    BATE           11:23:26
 40         12100                    CHIX           11:24:26
 17         12100                    CHIX           11:24:26
 54         12100                    BATE           11:24:30
 14         12100                    LSE            11:25:38
 78         12100                    LSE            11:25:38
 59         12100                    BATE           11:25:44
 54         12100                    BATE           11:26:45
 7          12100                    CHIX           11:27:39
 58         12100                    CHIX           11:27:39
 92         12100                    LSE            11:27:39
 54         12100                    BATE           11:27:52
 61         12095                    Aquis          11:28:54
 10         12095                    BATE           11:28:54
 55         12095                    BATE           11:28:54
 59         12100                    BATE           11:28:54
 61         12095                    CHIX           11:28:54
 86         12095                    LSE            11:28:54
 93         12100                    LSE            11:31:01
 62         12100                    BATE           11:32:01
 25         12100                    BATE           11:32:05
 78         12100                    LSE            11:32:25
 61         12100                    BATE           11:33:05
 37         12100                    BATE           11:34:05
 22         12100                    BATE           11:34:06
 49         12100                    CHIX           11:34:17
 8          12100                    CHIX           11:34:17
 7          12100                    CHIX           11:34:17
 116        12100                    LSE            11:34:25
 3          12100                    BATE           11:35:06
 36         12100                    BATE           11:35:10
 27         12100                    BATE           11:35:14
 5          12100                    BATE           11:36:14
 90         12100                    LSE            11:36:25
 86         12100                    LSE            11:37:09
 64         12100                    BATE           11:37:18
 53         12100                    CHIX           11:38:06
 19         12100                    LSE            11:38:27
 58         12100                    LSE            11:38:27
 92         12100                    LSE            11:39:35
 29         12105                    BATE           11:39:36
 26         12105                    BATE           11:39:36
 12         12105                    BATE           11:39:37
 31         12105                    BATE           11:39:52
 53         12100                    CHIX           11:40:38
 9          12100                    LSE            11:40:48
 68         12100                    LSE            11:40:48
 29         12105                    BATE           11:40:52
 104        12145                    BATE           11:41:51
 75         12145                    LSE            11:41:51
 60         12165                    BATE           11:43:08
 60         12165                    BATE           11:43:08
 55         12165                    CHIX           11:43:08
 3          12155                    LSE            11:43:08
 80         12165                    LSE            11:43:08
 26         12160                    LSE            11:43:55
 56         12180                    BATE           11:45:05
 79         12180                    LSE            11:45:05
 51         12185                    LSE            11:45:05
 37         12185                    LSE            11:45:05
 11         12180                    BATE           11:46:05
 65         12180                    BATE           11:46:50
 51         12180                    BATE           11:46:50
 59         12180                    CHIX           11:46:50
 87         12180                    LSE            11:46:50
 25         12175                    Aquis          11:47:37
 53         12175                    BATE           11:47:37
 86         12175                    LSE            11:47:37
 62         12170                    CHIX           11:48:32
 24         12165                    Aquis          11:49:50
 56         12165                    BATE           11:49:50
 74         12170                    BATE           11:49:50
 83         12165                    LSE            11:49:50
 86         12170                    LSE            11:49:50
 82         12180                    LSE            11:52:39
 54         12180                    BATE           11:54:13
 141        12180                    BATE           11:54:13
 66         12180                    CHIX           11:54:13
 26         12185                    Aquis          11:54:53
 26         12180                    Aquis          11:55:20
 63         12180                    BATE           11:55:20
 76         12180                    LSE            11:55:20
 92         12180                    LSE            11:55:20
 66         12175                    BATE           11:55:32
 80         12170                    LSE            11:56:21
 128        12180                    BATE           11:58:09
 72         12180                    CHIX           11:58:09
 193        12180                    LSE            11:58:09
 3          12190                    Aquis          11:59:15
 1          12190                    Aquis          11:59:15
 15         12190                    Aquis          11:59:15
 16         12180                    LSE            12:05:48

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEMFMIEMSEDD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Next

See all news