Time Company Name RIC Volume Price (INR)
09:07:23 GODHA CABCON GODH.NS 590,483 0.65
09:07:23 BK OF BARODA BOB.NS 317,751 200.00
09:07:24 SEPC SEPC.NS 760,530 24.85
09:07:25 GACT TECHNO GACT.NS 833,241 1.00
09:07:26 GTL INFRA GTLI.NS 2,158,072 1.00
09:07:26 HBL POW HBLS.NS 170,384 325.00
09:07:26 VODAFONE IDEA VODA.NS 1,289,740 13.90
09:07:26 KBC GLOBAL KBCG.NS 669,851 2.20
09:07:26 RELIANCE RELI.NS 28,881 2332.30
09:07:27 SBI SBI.NS 142,792 582.00
09:07:27 BAJAJHINDSGRL BJHN.NS 742,337 30.25
09:07:27 ORIENT GREEN ORIN.NS 942,571 15.90
09:07:28 ZOMATO ZOMT.NS 1,672,217 119.60
09:07:28 HDFC BANK HDBK.NS 221,256 1498.00
09:07:29 JAIPRAK ASSO JAIA.NS 1,068,774 18.60
09:07:29 JAIPRAKASH POW JAPR.NS 7,549,514 11.80
09:07:30 YES BANK YESB.NS 516,055 16.55
09:07:30 SUZLON ENERG SUZL.NS 1,357,289 35.95
09:15:01 RELIANCE POW RPOL.NS 501,118 18.45
09:15:03 ZEE LEARN ZEEE.NS 1,000,300 5.75
09:15:05 SBI SBI.NS 99,690 581.70
09:15:06 ZOMATO ZOMT.NS 1,585,987 120.90
09:15:06 VODAFONE IDEA VODA.NS 985,600 13.90
09:15:06 BK OF BARODA BOB.NS 357,660 198.90
09:15:08 JAIPRAKASH POW JAPR.NS 3,491,742 11.95
09:15:08 ORIENT GREEN ORIN.NS 1,905,686 15.90