REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
1 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1914.9323 pence per share:
Date of purchase: 30 June 2025
Aggregate number of ordinary shares purchased: 30,000
Lowest price paid per share (GBp): 1900.0000
Highest price paid per share (GBp): 1928.0000
Volume weighted average price paid per share (GBp): 1914.9323
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,157,073. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,157,073. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1914.7154 20,000
BATS Trading Europe 1915.3662 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
156 1908.00 08:44:57 00076020868TRLO0 XLON
15 1908.00 08:46:43 00076020908TRLO0 XLON
159 1908.00 08:46:43 00076020909TRLO0 XLON
125 1902.00 08:50:40 00076021001TRLO0 XLON
27 1902.00 08:50:40 00076021002TRLO0 XLON
71 1900.00 08:51:22 00076021019TRLO0 XLON
84 1900.00 08:52:00 00076021041TRLO0 XLON
22 1900.00 08:52:00 00076021042TRLO0 XLON
1 1904.00 08:53:31 00076021059TRLO0 BATE
35 1904.00 08:53:31 00076021060TRLO0 BATE
146 1914.00 08:58:24 00076021165TRLO0 XLON
168 1920.00 09:04:01 00076021379TRLO0 XLON
171 1920.00 09:06:01 00076021404TRLO0 XLON
150 1920.00 09:09:58 00076021518TRLO0 XLON
169 1918.00 09:12:50 00076021599TRLO0 XLON
150 1916.00 09:12:51 00076021600TRLO0 XLON
157 1918.00 09:17:52 00076021776TRLO0 BATE
160 1918.00 09:17:52 00076021777TRLO0 BATE
48 1918.00 09:17:52 00076021778TRLO0 XLON
51 1918.00 09:17:52 00076021779TRLO0 XLON
1 1916.00 09:21:25 00076021852TRLO0 BATE
1 1918.00 09:28:00 00076021920TRLO0 BATE
1 1918.00 09:28:01 00076021921TRLO0 BATE
45 1918.00 09:29:01 00076021958TRLO0 BATE
56 1920.00 09:29:08 00076021959TRLO0 XLON
30 1920.00 09:29:08 00076021960TRLO0 XLON
100 1920.00 09:29:08 00076021961TRLO0 XLON
13 1920.00 09:29:08 00076021962TRLO0 XLON
62 1920.00 09:32:38 00076022079TRLO0 XLON
53 1920.00 09:32:38 00076022080TRLO0 XLON
111 1918.00 09:37:22 00076022169TRLO0 BATE
4 1918.00 09:37:22 00076022170TRLO0 BATE
37 1918.00 09:37:22 00076022171TRLO0 BATE
167 1918.00 09:37:22 00076022172TRLO0 XLON
180 1918.00 09:37:48 00076022176TRLO0 XLON
177 1914.00 09:42:35 00076022268TRLO0 XLON
103 1916.00 09:44:32 00076022296TRLO0 BATE
64 1916.00 09:44:32 00076022297TRLO0 BATE
4 1914.00 09:46:18 00076022324TRLO0 XLON
5 1914.00 09:46:18 00076022325TRLO0 XLON
26 1914.00 09:46:18 00076022326TRLO0 XLON
145 1914.00 09:46:18 00076022327TRLO0 XLON
152 1914.00 09:46:18 00076022323TRLO0 BATE
9 1910.00 09:48:31 00076022466TRLO0 XLON
19 1910.00 09:48:31 00076022467TRLO0 XLON
28 1910.00 09:48:31 00076022468TRLO0 XLON
10 1910.00 09:48:31 00076022469TRLO0 XLON
84 1910.00 09:48:31 00076022470TRLO0 XLON
51 1916.00 10:00:03 00076022843TRLO0 XLON
76 1916.00 10:00:03 00076022844TRLO0 XLON
11 1918.00 10:04:18 00076022939TRLO0 XLON
143 1918.00 10:04:18 00076022940TRLO0 XLON
172 1918.00 10:04:42 00076022944TRLO0 BATE
87 1918.00 10:06:07 00076022982TRLO0 XLON
4 1918.00 10:06:07 00076022983TRLO0 XLON
16 1920.00 10:10:12 00076023059TRLO0 XLON
4 1920.00 10:10:12 00076023060TRLO0 XLON
4 1920.00 10:16:12 00076023226TRLO0 XLON
121 1920.00 10:16:12 00076023227TRLO0 XLON
38 1920.00 10:16:12 00076023228TRLO0 XLON
233 1920.00 10:16:13 00076023229TRLO0 BATE
157 1920.00 10:16:13 00076023230TRLO0 BATE
211 1916.00 10:18:44 00076023373TRLO0 XLON
149 1918.00 10:18:44 00076023372TRLO0 BATE
50 1914.00 10:26:19 00076023535TRLO0 XLON
116 1914.00 10:26:19 00076023536TRLO0 XLON
176 1914.00 10:26:19 00076023534TRLO0 BATE
175 1908.00 10:37:24 00076023852TRLO0 XLON
167 1908.00 10:37:24 00076023854TRLO0 XLON
4 1908.00 10:37:24 00076023851TRLO0 BATE
147 1908.00 10:37:24 00076023853TRLO0 BATE
179 1910.00 10:51:24 00076024300TRLO0 XLON
177 1910.00 10:51:24 00076024302TRLO0 XLON
103 1908.00 10:51:24 00076024301TRLO0 BATE
49 1908.00 10:51:24 00076024303TRLO0 BATE
159 1906.00 11:04:36 00076024692TRLO0 XLON
162 1906.00 11:04:36 00076024693TRLO0 XLON
151 1906.00 11:04:36 00076024691TRLO0 BATE
51 1908.00 11:04:36 00076024694TRLO0 XLON
42 1908.00 11:04:36 00076024695TRLO0 XLON
85 1908.00 11:04:36 00076024696TRLO0 XLON
62 1910.00 11:16:19 00076024971TRLO0 XLON
43 1910.00 11:16:19 00076024972TRLO0 XLON
14 1910.00 11:16:19 00076024973TRLO0 XLON
6 1910.00 11:16:19 00076024974TRLO0 XLON
171 1906.00 11:16:40 00076024976TRLO0 XLON
174 1906.00 11:16:40 00076024977TRLO0 BATE
51 1906.00 11:27:29 00076025204TRLO0 XLON
42 1906.00 11:27:29 00076025205TRLO0 XLON
6 1906.00 11:27:29 00076025206TRLO0 XLON
174 1904.00 11:27:30 00076025207TRLO0 BATE
161 1908.00 11:38:41 00076025498TRLO0 XLON
161 1908.00 11:38:41 00076025499TRLO0 XLON
152 1908.00 11:38:41 00076025497TRLO0 BATE
81 1910.00 11:43:39 00076025613TRLO0 XLON
28 1912.00 11:45:29 00076025685TRLO0 XLON
32 1922.00 11:54:29 00076026011TRLO0 XLON
156 1924.00 11:57:49 00076026090TRLO0 XLON
51 1928.00 12:00:26 00076026175TRLO0 XLON
51 1928.00 12:00:26 00076026176TRLO0 XLON
152 1926.00 12:00:26 00076026179TRLO0 XLON
89 1926.00 12:00:26 00076026177TRLO0 BATE
105 1926.00 12:00:26 00076026178TRLO0 BATE
51 1926.00 12:01:39 00076026190TRLO0 XLON
42 1926.00 12:01:39 00076026191TRLO0 XLON
7 1926.00 12:02:09 00076026201TRLO0 XLON
165 1924.00 12:04:51 00076026248TRLO0 XLON
166 1924.00 12:04:51 00076026247TRLO0 BATE
4 1924.00 12:15:42 00076026423TRLO0 XLON
125 1924.00 12:15:42 00076026424TRLO0 XLON
31 1924.00 12:15:42 00076026425TRLO0 XLON
177 1924.00 12:15:42 00076026426TRLO0 XLON
170 1924.00 12:15:42 00076026422TRLO0 BATE
173 1926.00 12:29:23 00076026765TRLO0 XLON
150 1924.00 12:29:25 00076026767TRLO0 XLON
156 1924.00 12:29:25 00076026766TRLO0 BATE
171 1922.00 12:29:52 00076026780TRLO0 XLON
16 1920.00 12:33:22 00076026935TRLO0 BATE
14 1920.00 12:33:22 00076026936TRLO0 BATE
144 1922.00 12:43:52 00076027279TRLO0 XLON
149 1922.00 12:46:52 00076027352TRLO0 BATE
164 1920.00 12:48:35 00076027438TRLO0 XLON
144 1920.00 12:48:35 00076027439TRLO0 XLON
170 1922.00 12:54:43 00076027535TRLO0 XLON
163 1922.00 12:54:43 00076027534TRLO0 BATE
71 1922.00 12:54:43 00076027536TRLO0 XLON
21 1922.00 12:54:43 00076027537TRLO0 XLON
57 1922.00 12:54:43 00076027538TRLO0 XLON
172 1924.00 13:01:15 00076027724TRLO0 XLON
178 1924.00 13:01:15 00076027723TRLO0 BATE
158 1924.00 13:11:40 00076028002TRLO0 XLON
151 1924.00 13:11:40 00076028001TRLO0 BATE
168 1922.00 13:16:13 00076028099TRLO0 XLON
147 1922.00 13:16:13 00076028098TRLO0 BATE
174 1918.00 13:26:10 00076028282TRLO0 XLON
161 1918.00 13:31:10 00076028464TRLO0 XLON
161 1916.00 13:32:02 00076028493TRLO0 XLON
177 1916.00 13:32:02 00076028492TRLO0 BATE
60 1918.00 13:38:09 00076028635TRLO0 XLON
9 1918.00 13:38:09 00076028636TRLO0 XLON
11 1918.00 13:53:42 00076028987TRLO0 XLON
22 1918.00 13:53:42 00076028988TRLO0 XLON
33 1918.00 13:53:42 00076028989TRLO0 XLON
26 1918.00 13:53:42 00076028990TRLO0 XLON
67 1918.00 13:56:14 00076029145TRLO0 XLON
149 1918.00 13:56:14 00076029146TRLO0 XLON
40 1918.00 13:56:14 00076029147TRLO0 XLON
90 1918.00 13:57:08 00076029199TRLO0 XLON
4 1918.00 13:57:08 00076029200TRLO0 XLON
11 1918.00 13:57:08 00076029201TRLO0 XLON
146 1918.00 13:57:08 00076029202TRLO0 XLON
149 1918.00 13:57:08 00076029203TRLO0 XLON
380 1918.00 13:57:08 00076029204TRLO0 BATE
4 1918.00 14:15:52 00076030214TRLO0 XLON
147 1918.00 14:15:52 00076030216TRLO0 XLON
160 1918.00 14:15:52 00076030218TRLO0 XLON
103 1918.00 14:15:52 00076030220TRLO0 XLON
177 1918.00 14:15:52 00076030221TRLO0 XLON
77 1918.00 14:15:52 00076030222TRLO0 XLON
180 1918.00 14:15:52 00076030223TRLO0 XLON
153 1918.00 14:15:52 00076030212TRLO0 BATE
18 1918.00 14:15:52 00076030213TRLO0 BATE
126 1918.00 14:15:52 00076030215TRLO0 BATE
28 1918.00 14:15:52 00076030217TRLO0 BATE
156 1918.00 14:15:52 00076030219TRLO0 BATE
35 1918.00 14:15:52 00076030224TRLO0 XLON
66 1918.00 14:15:52 00076030225TRLO0 XLON
71 1918.00 14:15:52 00076030226TRLO0 XLON
174 1916.00 14:15:53 00076030227TRLO0 XLON
27 1920.00 14:27:44 00076030851TRLO0 XLON
184 1920.00 14:27:46 00076030856TRLO0 XLON
175 1920.00 14:29:46 00076030918TRLO0 XLON
176 1920.00 14:30:12 00076030965TRLO0 BATE
170 1918.00 14:30:12 00076030966TRLO0 XLON
151 1918.00 14:30:12 00076030967TRLO0 XLON
103 1916.00 14:34:12 00076031731TRLO0 BATE
62 1916.00 14:34:12 00076031732TRLO0 BATE
20 1916.00 14:38:41 00076032254TRLO0 XLON
148 1916.00 14:38:41 00076032255TRLO0 XLON
165 1916.00 14:39:20 00076032377TRLO0 XLON
155 1920.00 14:42:15 00076032657TRLO0 XLON
162 1920.00 14:44:15 00076032931TRLO0 XLON
62 1920.00 14:45:45 00076033053TRLO0 XLON
79 1920.00 14:45:45 00076033054TRLO0 XLON
8 1920.00 14:45:45 00076033055TRLO0 XLON
101 1920.00 14:48:45 00076033360TRLO0 XLON
26 1920.00 14:48:45 00076033361TRLO0 XLON
38 1920.00 14:48:45 00076033362TRLO0 XLON
290 1918.00 14:49:56 00076033414TRLO0 BATE
24 1918.00 14:49:56 00076033415TRLO0 BATE
62 1920.00 14:51:00 00076033511TRLO0 XLON
157 1920.00 14:53:54 00076033611TRLO0 XLON
123 1920.00 14:54:26 00076033628TRLO0 BATE
416 1920.00 14:54:26 00076033629TRLO0 BATE
154 1920.00 15:02:54 00076034141TRLO0 XLON
161 1920.00 15:02:54 00076034142TRLO0 XLON
175 1920.00 15:02:54 00076034143TRLO0 XLON
165 1920.00 15:02:54 00076034144TRLO0 XLON
148 1920.00 15:02:54 00076034145TRLO0 XLON
168 1920.00 15:02:54 00076034138TRLO0 BATE
155 1920.00 15:02:54 00076034139TRLO0 BATE
152 1920.00 15:02:54 00076034140TRLO0 BATE
48 1920.00 15:03:20 00076034197TRLO0 XLON
21 1920.00 15:03:20 00076034198TRLO0 XLON
100 1920.00 15:03:20 00076034199TRLO0 XLON
34 1918.00 15:03:31 00076034232TRLO0 BATE
147 1918.00 15:03:31 00076034233TRLO0 BATE
45 1916.00 15:05:12 00076034305TRLO0 XLON
103 1916.00 15:05:12 00076034306TRLO0 XLON
163 1916.00 15:12:32 00076034735TRLO0 BATE
47 1916.00 15:12:32 00076034736TRLO0 BATE
183 1916.00 15:12:32 00076034737TRLO0 XLON
33 1916.00 15:12:32 00076034738TRLO0 XLON
115 1916.00 15:12:32 00076034739TRLO0 XLON
9 1916.00 15:14:50 00076034800TRLO0 XLON
14 1916.00 15:14:50 00076034801TRLO0 XLON
12 1916.00 15:14:50 00076034802TRLO0 XLON
90 1916.00 15:14:50 00076034803TRLO0 XLON
175 1916.00 15:17:00 00076034898TRLO0 XLON
157 1916.00 15:17:00 00076034897TRLO0 BATE
44 1914.00 15:18:56 00076034982TRLO0 XLON
128 1914.00 15:18:56 00076034983TRLO0 XLON
174 1912.00 15:20:59 00076035052TRLO0 XLON
76 1912.00 15:20:59 00076035051TRLO0 BATE
87 1912.00 15:20:59 00076035053TRLO0 BATE
180 1914.00 15:35:04 00076035565TRLO0 BATE
72 1914.00 15:35:04 00076035566TRLO0 XLON
100 1914.00 15:35:04 00076035567TRLO0 XLON
189 1914.00 15:35:04 00076035568TRLO0 XLON
376 1914.00 15:35:04 00076035569TRLO0 XLON
20 1914.00 15:37:04 00076035642TRLO0 XLON
13 1914.00 15:37:04 00076035643TRLO0 XLON
100 1914.00 15:37:04 00076035644TRLO0 XLON
37 1914.00 15:37:04 00076035645TRLO0 XLON
153 1914.00 15:37:04 00076035646TRLO0 XLON
103 1914.00 15:37:04 00076035647TRLO0 BATE
69 1914.00 15:37:04 00076035648TRLO0 BATE
130 1912.00 15:38:12 00076035690TRLO0 XLON
19 1912.00 15:38:12 00076035691TRLO0 XLON
154 1912.00 15:40:12 00076035827TRLO0 BATE
173 1910.00 15:40:21 00076035848TRLO0 XLON
152 1910.00 15:40:21 00076035847TRLO0 BATE
36 1910.00 15:45:10 00076036172TRLO0 XLON
9 1910.00 15:45:10 00076036173TRLO0 XLON
7 1910.00 15:45:10 00076036174TRLO0 XLON
53 1910.00 15:45:10 00076036175TRLO0 XLON
8 1910.00 15:45:12 00076036178TRLO0 BATE
99 1910.00 15:48:10 00076036281TRLO0 XLON
77 1910.00 15:48:10 00076036282TRLO0 XLON
177 1910.00 15:51:08 00076036395TRLO0 XLON
177 1910.00 15:51:08 00076036396TRLO0 XLON
154 1910.00 15:51:08 00076036393TRLO0 BATE
172 1910.00 15:51:08 00076036394TRLO0 BATE
147 1908.00 15:54:11 00076036518TRLO0 XLON
67 1908.00 16:00:03 00076036795TRLO0 XLON
80 1908.00 16:00:03 00076036797TRLO0 XLON
162 1908.00 16:00:03 00076036799TRLO0 XLON
158 1908.00 16:00:03 00076036794TRLO0 BATE
88 1908.00 16:00:03 00076036796TRLO0 BATE
86 1908.00 16:00:03 00076036798TRLO0 BATE
166 1904.00 16:01:04 00076036853TRLO0 XLON
169 1904.00 16:07:14 00076037218TRLO0 XLON
31 1904.00 16:07:14 00076037219TRLO0 XLON
80 1904.00 16:07:14 00076037220TRLO0 XLON
33 1904.00 16:07:14 00076037221TRLO0 XLON
2 1904.00 16:07:14 00076037222TRLO0 XLON
129 1904.00 16:07:14 00076037223TRLO0 XLON
30 1904.00 16:09:25 00076037375TRLO0 XLON
161 1904.00 16:09:25 00076037377TRLO0 XLON
160 1904.00 16:09:25 00076037374TRLO0 BATE
17 1904.00 16:09:25 00076037376TRLO0 BATE
173 1904.00 16:09:25 00076037378TRLO0 BATE
24 1902.00 16:11:54 00076037595TRLO0 XLON
59 1902.00 16:11:54 00076037596TRLO0 XLON
26 1902.00 16:11:54 00076037597TRLO0 XLON
6 1902.00 16:11:56 00076037599TRLO0 XLON
43 1902.00 16:11:56 00076037600TRLO0 XLON
155 1902.00 16:11:59 00076037602TRLO0 XLON
125 1902.00 16:13:25 00076037697TRLO0 BATE
24 1902.00 16:13:25 00076037698TRLO0 BATE
61 1902.00 16:13:59 00076037732TRLO0 XLON
85 1902.00 16:13:59 00076037733TRLO0 XLON
80 1902.00 16:14:59 00076037782TRLO0 XLON
25 1902.00 16:14:59 00076037783TRLO0 XLON
24 1906.00 16:16:14 00076037874TRLO0 BATE
72 1908.00 16:17:49 00076037945TRLO0 BATE
196 1908.00 16:17:49 00076037946TRLO0 BATE
177 1908.00 16:18:49 00076038009TRLO0 BATE
118 1906.00 16:19:36 00076038052TRLO0 XLON
32 1906.00 16:19:36 00076038053TRLO0 XLON
160 1906.00 16:19:36 00076038054TRLO0 XLON
160 1906.00 16:19:36 00076038055TRLO0 XLON
165 1906.00 16:19:36 00076038056TRLO0 XLON
11 1906.00 16:20:36 00076038167TRLO0 BATE
9 1906.00 16:20:36 00076038168TRLO0 BATE
53 1906.00 16:22:36 00076038467TRLO0 BATE
124 1906.00 16:22:36 00076038468TRLO0 XLON
20 1906.00 16:22:36 00076038469TRLO0 XLON
1 1906.00 16:22:36 00076038470TRLO0 XLON
4 1906.00 16:22:36 00076038471TRLO0 XLON
6 1906.00 16:22:36 00076038472TRLO0 XLON
150 1906.00 16:22:36 00076038473TRLO0 XLON
86 1906.00 16:22:36 00076038474TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Director/PDMR Shareholding - purchase of shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Blocklisting - Interim Review
Announcement