Picture of Oxford Instruments logo

OXIG Oxford Instruments News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG-Oxford Instruments Plc: Transaction in Own Shares

2 July 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1882.5038 pence per share:

 

 

 Date of purchase:                                    1 July 2025  
 Aggregate number of ordinary shares purchased:       25,000       
 Lowest price paid per share (GBp):                   1866.0000    
 Highest price paid per share (GBp):                  1904.0000    
 Volume weighted average price paid per share (GBp):  1882.5038    

 

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,132,073. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,132,073. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  
 London Stock Exchange  1883.8592                                    15,000                                
 BATS Trading Europe    1880.4708                                    10,000                                

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:

 

 Number of ordinary shares purchased  Transaction price   Time of transaction (UK Time)  Transaction reference number  Trading venue  
                                       (GBp share)                                                                                    
 99                                   1900.00             08:31:20                       00076040805TRLO0              XLON           
 61                                   1900.00             08:31:20                       00076040806TRLO0              XLON           
 177                                  1902.00             08:33:22                       00076040855TRLO0              XLON           
 165                                  1900.00             08:34:21                       00076040881TRLO0              XLON           
 27                                   1898.00             08:34:21                       00076040882TRLO0              XLON           
 25                                   1904.00             08:50:30                       00076041220TRLO0              XLON           
 140                                  1904.00             08:50:30                       00076041221TRLO0              XLON           
 53                                   1904.00             08:50:32                       00076041228TRLO0              XLON           
 10                                   1904.00             08:50:32                       00076041229TRLO0              XLON           
 125                                  1902.00             08:52:26                       00076041340TRLO0              XLON           
 34                                   1902.00             08:52:26                       00076041341TRLO0              XLON           
 172                                  1902.00             08:57:00                       00076041663TRLO0              XLON           
 85                                   1900.00             08:58:45                       00076041735TRLO0              XLON           
 174                                  1902.00             09:01:48                       00076041831TRLO0              XLON           
 100                                  1900.00             09:02:00                       00076041840TRLO0              XLON           
 46                                   1900.00             09:02:00                       00076041841TRLO0              XLON           
 6                                    1894.00             09:09:46                       00076042155TRLO0              BATE           
 185                                  1894.00             09:09:46                       00076042156TRLO0              BATE           
 125                                  1892.00             09:11:37                       00076042213TRLO0              XLON           
 48                                   1892.00             09:11:37                       00076042214TRLO0              XLON           
 18                                   1892.00             09:16:27                       00076042394TRLO0              XLON           
 176                                  1892.00             09:28:47                       00076042680TRLO0              XLON           
 49                                   1890.00             09:28:50                       00076042684TRLO0              XLON           
 93                                   1890.00             09:28:50                       00076042685TRLO0              XLON           
 172                                  1890.00             09:28:50                       00076042686TRLO0              XLON           
 55                                   1890.00             09:28:50                       00076042687TRLO0              XLON           
 151                                  1892.00             09:31:01                       00076042823TRLO0              XLON           
 72                                   1892.00             09:32:05                       00076042836TRLO0              BATE           
 106                                  1892.00             09:32:05                       00076042837TRLO0              BATE           
 68                                   1890.00             09:32:38                       00076042842TRLO0              XLON           
 100                                  1890.00             09:32:38                       00076042843TRLO0              XLON           
 169                                  1890.00             09:32:38                       00076042841TRLO0              BATE           
 27                                   1886.00             09:34:44                       00076042944TRLO0              XLON           
 10                                   1888.00             09:34:44                       00076042945TRLO0              XLON           
 34                                   1888.00             09:34:44                       00076042946TRLO0              XLON           
 42                                   1888.00             09:34:44                       00076042947TRLO0              XLON           
 7                                    1888.00             09:34:44                       00076042948TRLO0              XLON           
 174                                  1892.00             09:42:30                       00076043185TRLO0              XLON           
 14                                   1892.00             09:42:30                       00076043186TRLO0              BATE           
 14                                   1892.00             09:42:52                       00076043188TRLO0              BATE           
 14                                   1892.00             09:42:52                       00076043189TRLO0              BATE           
 14                                   1892.00             09:42:52                       00076043190TRLO0              BATE           
 15                                   1892.00             09:42:52                       00076043191TRLO0              BATE           
 14                                   1892.00             09:42:52                       00076043192TRLO0              BATE           
 3                                    1892.00             09:43:17                       00076043197TRLO0              BATE           
 14                                   1892.00             09:43:17                       00076043198TRLO0              BATE           
 16                                   1892.00             09:43:17                       00076043199TRLO0              BATE           
 16                                   1892.00             09:43:17                       00076043200TRLO0              BATE           
 14                                   1892.00             09:43:17                       00076043201TRLO0              BATE           
 24                                   1892.00             09:43:24                       00076043208TRLO0              XLON           
 40                                   1892.00             09:43:24                       00076043209TRLO0              XLON           
 156                                  1890.00             09:43:40                       00076043226TRLO0              XLON           
 42                                   1890.00             09:43:40                       00076043225TRLO0              BATE           
 128                                  1890.00             09:43:40                       00076043227TRLO0              BATE           
 1                                    1890.00             09:53:40                       00076043429TRLO0              XLON           
 152                                  1892.00             09:56:24                       00076043573TRLO0              XLON           
 61                                   1896.00             09:59:30                       00076043707TRLO0              XLON           
 125                                  1896.00             09:59:30                       00076043708TRLO0              XLON           
 11                                   1896.00             09:59:30                       00076043709TRLO0              XLON           
 5                                    1896.00             10:01:30                       00076043806TRLO0              XLON           
 7                                    1896.00             10:01:30                       00076043807TRLO0              XLON           
 125                                  1896.00             10:01:30                       00076043808TRLO0              XLON           
 50                                   1896.00             10:01:30                       00076043809TRLO0              XLON           
 155                                  1894.00             10:01:39                       00076043814TRLO0              XLON           
 2                                    1894.00             10:01:59                       00076043821TRLO0              XLON           
 123                                  1894.00             10:01:59                       00076043822TRLO0              XLON           
 49                                   1894.00             10:01:59                       00076043823TRLO0              XLON           
 14                                   1894.00             10:01:59                       00076043824TRLO0              BATE           
 14                                   1894.00             10:02:30                       00076043855TRLO0              BATE           
 15                                   1894.00             10:02:30                       00076043856TRLO0              BATE           
 14                                   1894.00             10:02:30                       00076043857TRLO0              BATE           
 17                                   1894.00             10:02:30                       00076043858TRLO0              BATE           
 16                                   1894.00             10:02:45                       00076043867TRLO0              BATE           
 15                                   1894.00             10:02:45                       00076043868TRLO0              BATE           
 16                                   1894.00             10:02:45                       00076043869TRLO0              BATE           
 64                                   1894.00             10:02:49                       00076043870TRLO0              BATE           
 15                                   1890.00             10:06:16                       00076043942TRLO0              BATE           
 15                                   1890.00             10:06:16                       00076043943TRLO0              BATE           
 17                                   1890.00             10:06:16                       00076043944TRLO0              BATE           
 16                                   1890.00             10:06:16                       00076043945TRLO0              BATE           
 15                                   1890.00             10:06:16                       00076043946TRLO0              BATE           
 16                                   1890.00             10:06:26                       00076043949TRLO0              BATE           
 17                                   1890.00             10:06:26                       00076043950TRLO0              BATE           
 16                                   1890.00             10:06:26                       00076043951TRLO0              BATE           
 15                                   1890.00             10:07:26                       00076043957TRLO0              BATE           
 4                                    1890.00             10:07:26                       00076043958TRLO0              BATE           
 145                                  1886.00             10:34:37                       00076044379TRLO0              XLON           
 11                                   1888.00             10:37:24                       00076044414TRLO0              XLON           
 9                                    1888.00             10:37:24                       00076044415TRLO0              XLON           
 44                                   1888.00             10:37:24                       00076044416TRLO0              XLON           
 5                                    1888.00             10:40:13                       00076044457TRLO0              BATE           
 3                                    1888.00             10:40:13                       00076044458TRLO0              BATE           
 21                                   1888.00             10:40:14                       00076044459TRLO0              BATE           
 125                                  1888.00             10:40:14                       00076044460TRLO0              BATE           
 78                                   1888.00             10:40:14                       00076044461TRLO0              BATE           
 110                                  1888.00             10:40:15                       00076044463TRLO0              XLON           
 56                                   1888.00             10:40:15                       00076044464TRLO0              XLON           
 16                                   1888.00             10:40:15                       00076044462TRLO0              BATE           
 159                                  1886.00             10:41:49                       00076044482TRLO0              XLON           
 160                                  1882.00             10:52:27                       00076044653TRLO0              BATE           
 157                                  1880.00             10:55:42                       00076044722TRLO0              XLON           
 160                                  1880.00             10:55:42                       00076044721TRLO0              BATE           
 14                                   1880.00             10:55:42                       00076044723TRLO0              BATE           
 47                                   1878.00             11:00:50                       00076044904TRLO0              XLON           
 107                                  1878.00             11:00:50                       00076044905TRLO0              XLON           
 28                                   1880.00             11:27:46                       00076045553TRLO0              BATE           
 18                                   1880.00             11:27:46                       00076045554TRLO0              BATE           
 16                                   1880.00             11:27:46                       00076045555TRLO0              BATE           
 140                                  1880.00             11:27:46                       00076045556TRLO0              BATE           
 206                                  1878.00             11:29:30                       00076045625TRLO0              XLON           
 160                                  1878.00             11:29:30                       00076045626TRLO0              XLON           
 147                                  1876.00             11:30:11                       00076045636TRLO0              BATE           
 76                                   1876.00             11:30:11                       00076045637TRLO0              BATE           
 30                                   1876.00             11:30:11                       00076045638TRLO0              BATE           
 49                                   1876.00             11:30:11                       00076045639TRLO0              BATE           
 125                                  1876.00             11:36:40                       00076045819TRLO0              XLON           
 34                                   1876.00             11:36:40                       00076045820TRLO0              XLON           
 153                                  1876.00             11:36:40                       00076045818TRLO0              BATE           
 125                                  1874.00             11:39:13                       00076045880TRLO0              XLON           
 53                                   1874.00             11:39:13                       00076045881TRLO0              XLON           
 7                                    1872.00             12:02:15                       00076046780TRLO0              XLON           
 11                                   1872.00             12:02:15                       00076046781TRLO0              XLON           
 8                                    1872.00             12:02:15                       00076046782TRLO0              XLON           
 151                                  1872.00             12:06:17                       00076046874TRLO0              XLON           
 158                                  1872.00             12:06:17                       00076046875TRLO0              XLON           
 217                                  1872.00             12:06:17                       00076046876TRLO0              BATE           
 55                                   1870.00             12:08:45                       00076046912TRLO0              BATE           
 92                                   1870.00             12:19:00                       00076047104TRLO0              XLON           
 82                                   1870.00             12:19:00                       00076047105TRLO0              XLON           
 91                                   1870.00             12:19:00                       00076047102TRLO0              BATE           
 151                                  1870.00             12:19:00                       00076047103TRLO0              BATE           
 173                                  1868.00             12:26:41                       00076047192TRLO0              XLON           
 161                                  1872.00             12:36:09                       00076047514TRLO0              BATE           
 156                                  1872.00             12:41:09                       00076047624TRLO0              BATE           
 49                                   1872.00             12:45:31                       00076047743TRLO0              XLON           
 10                                   1872.00             12:50:31                       00076047882TRLO0              XLON           
 12                                   1872.00             12:50:31                       00076047883TRLO0              XLON           
 100                                  1872.00             12:50:31                       00076047884TRLO0              XLON           
 166                                  1874.00             13:00:50                       00076048146TRLO0              XLON           
 305                                  1874.00             13:00:50                       00076048147TRLO0              BATE           
 108                                  1874.00             13:07:08                       00076048312TRLO0              XLON           
 175                                  1874.00             13:07:08                       00076048313TRLO0              XLON           
 41                                   1874.00             13:07:08                       00076048315TRLO0              XLON           
 166                                  1872.00             13:07:08                       00076048314TRLO0              BATE           
 154                                  1872.00             13:07:08                       00076048316TRLO0              BATE           
 158                                  1872.00             13:09:45                       00076048404TRLO0              BATE           
 147                                  1872.00             13:24:48                       00076048712TRLO0              XLON           
 103                                  1872.00             13:24:48                       00076048713TRLO0              XLON           
 63                                   1872.00             13:24:48                       00076048714TRLO0              XLON           
 17                                   1872.00             13:24:48                       00076048715TRLO0              BATE           
 60                                   1870.00             13:25:42                       00076048748TRLO0              BATE           
 115                                  1870.00             13:25:42                       00076048749TRLO0              BATE           
 173                                  1868.00             13:28:34                       00076048862TRLO0              XLON           
 49                                   1870.00             13:38:05                       00076049007TRLO0              XLON           
 7                                    1870.00             13:38:05                       00076049008TRLO0              XLON           
 50                                   1868.00             13:39:01                       00076049051TRLO0              XLON           
 131                                  1868.00             13:39:04                       00076049058TRLO0              XLON           
 110                                  1868.00             13:39:04                       00076049056TRLO0              BATE           
 46                                   1868.00             13:39:04                       00076049057TRLO0              BATE           
 4                                    1868.00             13:42:15                       00076049138TRLO0              XLON           
 54                                   1868.00             13:42:15                       00076049139TRLO0              XLON           
 157                                  1866.00             13:49:43                       00076049307TRLO0              XLON           
 162                                  1866.00             13:49:43                       00076049308TRLO0              XLON           
 20                                   1866.00             13:49:43                       00076049306TRLO0              BATE           
 161                                  1866.00             13:49:52                       00076049331TRLO0              BATE           
 125                                  1870.00             14:04:32                       00076049716TRLO0              XLON           
 22                                   1870.00             14:04:32                       00076049717TRLO0              XLON           
 98                                   1870.00             14:04:32                       00076049715TRLO0              BATE           
 155                                  1872.00             14:05:06                       00076049729TRLO0              BATE           
 5                                    1872.00             14:08:05                       00076049864TRLO0              XLON           
 175                                  1872.00             14:08:05                       00076049865TRLO0              XLON           
 147                                  1874.00             14:11:06                       00076049934TRLO0              XLON           
 178                                  1872.00             14:12:55                       00076049970TRLO0              BATE           
 158                                  1872.00             14:12:55                       00076049971TRLO0              BATE           
 58                                   1874.00             14:21:06                       00076050183TRLO0              XLON           
 10                                   1874.00             14:21:06                       00076050184TRLO0              XLON           
 79                                   1874.00             14:21:06                       00076050185TRLO0              XLON           
 5                                    1874.00             14:21:35                       00076050212TRLO0              XLON           
 6                                    1874.00             14:21:35                       00076050213TRLO0              XLON           
 59                                   1874.00             14:21:35                       00076050214TRLO0              XLON           
 159                                  1874.00             14:25:09                       00076050334TRLO0              BATE           
 17                                   1874.00             14:25:19                       00076050346TRLO0              BATE           
 18                                   1874.00             14:25:19                       00076050347TRLO0              BATE           
 17                                   1874.00             14:25:19                       00076050348TRLO0              BATE           
 4                                    1874.00             14:26:09                       00076050431TRLO0              BATE           
 17                                   1874.00             14:26:10                       00076050432TRLO0              BATE           
 15                                   1874.00             14:26:10                       00076050433TRLO0              BATE           
 18                                   1874.00             14:26:17                       00076050434TRLO0              BATE           
 17                                   1874.00             14:26:17                       00076050435TRLO0              BATE           
 4                                    1874.00             14:26:59                       00076050451TRLO0              BATE           
 15                                   1874.00             14:26:59                       00076050452TRLO0              BATE           
 15                                   1874.00             14:26:59                       00076050453TRLO0              BATE           
 17                                   1874.00             14:27:53                       00076050465TRLO0              BATE           
 15                                   1874.00             14:27:53                       00076050466TRLO0              BATE           
 17                                   1874.00             14:27:53                       00076050467TRLO0              BATE           
 17                                   1874.00             14:27:53                       00076050468TRLO0              BATE           
 15                                   1874.00             14:27:54                       00076050469TRLO0              BATE           
 16                                   1874.00             14:27:54                       00076050470TRLO0              BATE           
 4                                    1874.00             14:28:02                       00076050472TRLO0              BATE           
 16                                   1874.00             14:28:02                       00076050473TRLO0              BATE           
 17                                   1874.00             14:28:02                       00076050474TRLO0              BATE           
 15                                   1874.00             14:28:02                       00076050475TRLO0              BATE           
 17                                   1874.00             14:28:02                       00076050476TRLO0              BATE           
 5                                    1874.00             14:28:35                       00076050487TRLO0              XLON           
 4                                    1874.00             14:28:35                       00076050488TRLO0              XLON           
 4                                    1874.00             14:28:35                       00076050489TRLO0              XLON           
 4                                    1874.00             14:28:47                       00076050494TRLO0              BATE           
 4                                    1874.00             14:29:32                       00076050513TRLO0              BATE           
 4                                    1874.00             14:30:17                       00076050540TRLO0              BATE           
 8                                    1874.00             14:30:49                       00076050557TRLO0              BATE           
 6                                    1874.00             14:30:53                       00076050561TRLO0              BATE           
 152                                  1874.00             14:31:05                       00076050564TRLO0              XLON           
 18                                   1874.00             14:31:07                       00076050565TRLO0              BATE           
 15                                   1874.00             14:31:07                       00076050566TRLO0              BATE           
 17                                   1874.00             14:31:07                       00076050567TRLO0              BATE           
 15                                   1874.00             14:31:07                       00076050568TRLO0              BATE           
 16                                   1874.00             14:31:07                       00076050569TRLO0              BATE           
 16                                   1874.00             14:31:07                       00076050570TRLO0              BATE           
 17                                   1874.00             14:31:12                       00076050572TRLO0              BATE           
 18                                   1874.00             14:31:27                       00076050576TRLO0              BATE           
 18                                   1874.00             14:31:27                       00076050577TRLO0              BATE           
 15                                   1874.00             14:31:27                       00076050578TRLO0              BATE           
 15                                   1874.00             14:36:05                       00076050835TRLO0              XLON           
 13                                   1874.00             14:36:05                       00076050836TRLO0              XLON           
 21                                   1874.00             14:36:05                       00076050837TRLO0              XLON           
 9                                    1874.00             14:36:05                       00076050838TRLO0              XLON           
 187                                  1872.00             14:36:05                       00076050839TRLO0              XLON           
 162                                  1872.00             14:38:05                       00076050965TRLO0              XLON           
 8                                    1878.00             14:43:07                       00076051158TRLO0              BATE           
 140                                  1878.00             14:43:07                       00076051159TRLO0              BATE           
 6                                    1878.00             14:43:15                       00076051164TRLO0              XLON           
 163                                  1880.00             14:44:30                       00076051250TRLO0              XLON           
 76                                   1880.00             14:44:32                       00076051251TRLO0              XLON           
 45                                   1880.00             14:44:32                       00076051252TRLO0              XLON           
 52                                   1880.00             14:44:32                       00076051253TRLO0              XLON           
 18                                   1880.00             14:44:32                       00076051254TRLO0              BATE           
 11                                   1880.00             14:44:32                       00076051255TRLO0              BATE           
 17                                   1880.00             14:44:32                       00076051256TRLO0              BATE           
 17                                   1880.00             14:44:32                       00076051257TRLO0              BATE           
 11                                   1880.00             14:44:32                       00076051258TRLO0              BATE           
 18                                   1880.00             14:44:32                       00076051259TRLO0              BATE           
 16                                   1880.00             14:44:32                       00076051260TRLO0              BATE           
 17                                   1880.00             14:44:32                       00076051261TRLO0              BATE           
 17                                   1880.00             14:44:32                       00076051262TRLO0              BATE           
 15                                   1880.00             14:44:32                       00076051263TRLO0              BATE           
 16                                   1880.00             14:44:41                       00076051286TRLO0              BATE           
 18                                   1880.00             14:44:41                       00076051287TRLO0              BATE           
 3                                    1880.00             14:45:15                       00076051322TRLO0              BATE           
 16                                   1880.00             14:46:08                       00076051375TRLO0              BATE           
 17                                   1880.00             14:46:08                       00076051376TRLO0              BATE           
 15                                   1880.00             14:46:08                       00076051377TRLO0              BATE           
 16                                   1880.00             14:46:31                       00076051387TRLO0              BATE           
 16                                   1880.00             14:46:31                       00076051388TRLO0              BATE           
 16                                   1880.00             14:46:31                       00076051389TRLO0              BATE           
 57                                   1880.00             14:46:32                       00076051390TRLO0              XLON           
 7                                    1880.00             14:46:32                       00076051391TRLO0              XLON           
 3                                    1880.00             14:46:48                       00076051399TRLO0              BATE           
 17                                   1880.00             14:47:46                       00076051470TRLO0              BATE           
 18                                   1880.00             14:47:46                       00076051471TRLO0              BATE           
 15                                   1880.00             14:47:46                       00076051472TRLO0              BATE           
 15                                   1880.00             14:48:37                       00076051497TRLO0              BATE           
 8                                    1878.00             14:48:37                       00076051498TRLO0              BATE           
 9                                    1880.00             14:48:37                       00076051499TRLO0              BATE           
 18                                   1880.00             14:48:37                       00076051500TRLO0              BATE           
 39                                   1882.00             14:54:50                       00076051868TRLO0              BATE           
 1                                    1882.00             14:58:56                       00076052149TRLO0              BATE           
 249                                  1886.00             14:59:55                       00076052170TRLO0              XLON           
 174                                  1884.00             14:59:56                       00076052172TRLO0              XLON           
 132                                  1884.00             14:59:56                       00076052171TRLO0              BATE           
 166                                  1882.00             15:00:00                       00076052213TRLO0              XLON           
 15                                   1884.00             15:00:00                       00076052214TRLO0              BATE           
 179                                  1882.00             15:00:00                       00076052215TRLO0              BATE           
 164                                  1882.00             15:00:00                       00076052216TRLO0              BATE           
 119                                  1878.00             15:02:23                       00076052312TRLO0              XLON           
 58                                   1878.00             15:02:31                       00076052324TRLO0              XLON           
 120                                  1878.00             15:05:40                       00076052388TRLO0              XLON           
 33                                   1878.00             15:07:58                       00076052513TRLO0              XLON           
 86                                   1878.00             15:07:58                       00076052514TRLO0              XLON           
 69                                   1878.00             15:08:56                       00076052527TRLO0              XLON           
 10                                   1880.00             15:09:37                       00076052549TRLO0              BATE           
 97                                   1880.00             15:09:37                       00076052550TRLO0              BATE           
 19                                   1880.00             15:09:37                       00076052551TRLO0              BATE           
 171                                  1880.00             15:15:37                       00076052697TRLO0              BATE           
 52                                   1880.00             15:16:07                       00076052709TRLO0              XLON           
 125                                  1884.00             15:22:06                       00076053064TRLO0              XLON           
 26                                   1884.00             15:22:06                       00076053065TRLO0              XLON           
 153                                  1884.00             15:22:06                       00076053066TRLO0              XLON           
 169                                  1884.00             15:22:06                       00076053067TRLO0              XLON           
 180                                  1884.00             15:22:06                       00076053068TRLO0              BATE           
 176                                  1882.00             15:27:48                       00076053248TRLO0              XLON           
 178                                  1882.00             15:27:48                       00076053249TRLO0              XLON           
 169                                  1884.00             15:27:48                       00076053246TRLO0              BATE           
 165                                  1884.00             15:27:48                       00076053247TRLO0              BATE           
 147                                  1882.00             15:27:48                       00076053250TRLO0              BATE           
 152                                  1884.00             15:36:17                       00076053706TRLO0              XLON           
 297                                  1886.00             15:46:30                       00076054072TRLO0              XLON           
 151                                  1886.00             15:47:18                       00076054123TRLO0              XLON           
 69                                   1886.00             15:47:18                       00076054124TRLO0              XLON           
 431                                  1888.00             15:52:05                       00076054360TRLO0              BATE           
 158                                  1888.00             15:52:05                       00076054361TRLO0              BATE           
 192                                  1888.00             15:52:05                       00076054362TRLO0              XLON           
 151                                  1888.00             15:52:05                       00076054363TRLO0              XLON           
 98                                   1886.00             15:52:28                       00076054373TRLO0              XLON           
 173                                  1886.00             15:52:28                       00076054374TRLO0              XLON           
 156                                  1884.00             15:52:39                       00076054383TRLO0              BATE           
 170                                  1884.00             15:56:34                       00076054544TRLO0              XLON           
 97                                   1884.00             15:56:39                       00076054550TRLO0              BATE           
 40                                   1884.00             15:58:57                       00076054689TRLO0              BATE           
 18                                   1884.00             15:58:57                       00076054690TRLO0              BATE           
 19                                   1884.00             16:00:57                       00076054757TRLO0              BATE           
 14                                   1882.00             16:00:57                       00076054758TRLO0              BATE           
 159                                  1888.00             16:06:35                       00076055222TRLO0              BATE           
 125                                  1888.00             16:06:59                       00076055243TRLO0              XLON           
 59                                   1888.00             16:06:59                       00076055244TRLO0              XLON           
 159                                  1888.00             16:07:43                       00076055347TRLO0              XLON           
 167                                  1888.00             16:08:16                       00076055398TRLO0              XLON           
 17                                   1888.00             16:08:16                       00076055399TRLO0              BATE           
 118                                  1886.00             16:09:04                       00076055500TRLO0              XLON           
 29                                   1886.00             16:09:04                       00076055501TRLO0              XLON           
 42                                   1888.00             16:09:16                       00076055512TRLO0              BATE           
 97                                   1888.00             16:09:16                       00076055513TRLO0              BATE           
 60                                   1886.00             16:11:34                       00076055665TRLO0              XLON           
 58                                   1886.00             16:11:34                       00076055666TRLO0              XLON           
 114                                  1884.00             16:11:49                       00076055676TRLO0              BATE           
 39                                   1886.00             16:12:34                       00076055699TRLO0              XLON           
 15                                   1886.00             16:12:34                       00076055700TRLO0              XLON           
 2                                    1886.00             16:12:34                       00076055701TRLO0              XLON           
 1                                    1886.00             16:12:34                       00076055702TRLO0              XLON           
 130                                  1886.00             16:12:34                       00076055703TRLO0              XLON           
 2                                    1886.00             16:13:34                       00076055745TRLO0              XLON           
 24                                   1886.00             16:14:05                       00076055770TRLO0              XLON           
 26                                   1886.00             16:14:05                       00076055772TRLO0              XLON           
 13                                   1886.00             16:14:05                       00076055773TRLO0              XLON           
 4                                    1886.00             16:14:05                       00076055774TRLO0              XLON           
 5                                    1886.00             16:14:05                       00076055775TRLO0              XLON           
 3                                    1886.00             16:14:05                       00076055771TRLO0              BATE           
 138                                  1886.00             16:14:05                       00076055776TRLO0              BATE           
 19                                   1886.00             16:14:05                       00076055777TRLO0              BATE           
 24                                   1888.00             16:16:05                       00076055938TRLO0              XLON           
 142                                  1888.00             16:16:05                       00076055940TRLO0              XLON           
 233                                  1888.00             16:16:05                       00076055939TRLO0              BATE           
 156                                  1888.00             16:17:05                       00076056000TRLO0              BATE           
 145                                  1888.00             16:17:05                       00076056001TRLO0              XLON           
 2                                    1888.00             16:18:14                       00076056055TRLO0              XLON           
 19                                   1888.00             16:18:55                       00076056116TRLO0              XLON           
 128                                  1888.00             16:18:55                       00076056117TRLO0              XLON           
 26                                   1888.00             16:18:57                       00076056120TRLO0              BATE           
 40                                   1888.00             16:18:57                       00076056121TRLO0              BATE           
 11                                   1888.00             16:18:57                       00076056122TRLO0              BATE           
 43                                   1888.00             16:19:55                       00076056215TRLO0              XLON           
 131                                  1888.00             16:19:55                       00076056216TRLO0              XLON           
 152                                  1888.00             16:19:57                       00076056219TRLO0              BATE           
 24                                   1888.00             16:21:55                       00076056375TRLO0              XLON           
 10                                   1888.00             16:21:55                       00076056376TRLO0              XLON           
 9                                    1888.00             16:21:55                       00076056377TRLO0              XLON           
 33                                   1888.00             16:21:55                       00076056378TRLO0              XLON           
 130                                  1888.00             16:22:55                       00076056421TRLO0              XLON           
 125                                  1888.00             16:22:55                       00076056422TRLO0              XLON           
 5                                    1888.00             16:22:55                       00076056423TRLO0              XLON           

 

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations    Tel: +44 7776 433 916

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved

Recent news on Oxford Instruments

See all news