REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
8 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 2011.7611 pence per share:
Date of purchase: 7 July 2025
Aggregate number of ordinary shares purchased: 16,216
Lowest price paid per share (GBp): 1996.0000
Highest price paid per share (GBp): 2020.0000
Volume weighted average price paid per share (GBp): 2011.7611
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,104,540. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,104,540. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2011.7611 16,216
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
13 2005.00 08:36:05 00076128716TRLO0 XLON
215 2005.00 08:36:05 00076128715TRLO0 XLON
100 2005.00 08:48:05 00076129290TRLO0 XLON
14 2005.00 08:48:05 00076129291TRLO0 XLON
5 2005.00 08:48:05 00076129292TRLO0 XLON
40 2010.00 09:05:00 00076129889TRLO0 XLON
4 2010.00 09:09:56 00076130059TRLO0 XLON
190 2010.00 09:09:56 00076130060TRLO0 XLON
314 2010.00 09:09:56 00076130062TRLO0 XLON
130 2010.00 09:09:56 00076130063TRLO0 XLON
157 2010.00 09:09:56 00076130064TRLO0 XLON
190 2010.00 09:09:56 00076130065TRLO0 XLON
105 2010.00 09:09:56 00076130066TRLO0 XLON
177 2010.00 09:15:00 00076130206TRLO0 XLON
22 2020.00 09:49:00 00076131027TRLO0 XLON
227 2020.00 09:49:00 00076131028TRLO0 XLON
132 2020.00 09:49:00 00076131029TRLO0 XLON
66 2020.00 09:49:00 00076131030TRLO0 XLON
94 2020.00 09:49:00 00076131031TRLO0 XLON
752 2020.00 09:49:00 00076131032TRLO0 XLON
157 2020.00 09:59:27 00076131294TRLO0 XLON
171 2020.00 10:39:49 00076132120TRLO0 XLON
174 2020.00 10:39:49 00076132121TRLO0 XLON
155 2020.00 10:39:49 00076132122TRLO0 XLON
174 2020.00 10:39:49 00076132123TRLO0 XLON
162 2020.00 12:32:35 00076134978TRLO0 XLON
150 2020.00 12:32:35 00076134979TRLO0 XLON
226 2020.00 12:32:35 00076134980TRLO0 XLON
187 2020.00 12:32:35 00076134981TRLO0 XLON
173 2020.00 12:32:35 00076134982TRLO0 XLON
144 2020.00 12:32:35 00076134983TRLO0 XLON
168 2020.00 12:32:35 00076134984TRLO0 XLON
162 2020.00 12:32:35 00076134985TRLO0 XLON
323 2020.00 12:32:35 00076134986TRLO0 XLON
167 2020.00 12:32:35 00076134987TRLO0 XLON
144 2020.00 12:32:35 00076134988TRLO0 XLON
177 2020.00 12:32:35 00076134989TRLO0 XLON
162 2020.00 12:32:35 00076134990TRLO0 XLON
227 2015.00 12:44:14 00076135310TRLO0 XLON
27 2015.00 12:44:14 00076135311TRLO0 XLON
127 2010.00 12:51:48 00076135464TRLO0 XLON
117 2010.00 13:19:44 00076136314TRLO0 XLON
33 2010.00 13:19:44 00076136315TRLO0 XLON
121 2010.00 13:19:44 00076136316TRLO0 XLON
19 2010.00 13:19:44 00076136317TRLO0 XLON
4 2010.00 13:19:44 00076136318TRLO0 XLON
35 2010.00 13:19:44 00076136319TRLO0 XLON
116 2010.00 13:19:44 00076136320TRLO0 XLON
69 2010.00 13:21:58 00076136425TRLO0 XLON
168 2010.00 13:21:58 00076136426TRLO0 XLON
206 2010.00 13:21:58 00076136427TRLO0 XLON
84 2010.00 13:37:58 00076136797TRLO0 XLON
3 2010.00 13:37:58 00076136798TRLO0 XLON
67 2010.00 13:37:58 00076136799TRLO0 XLON
113 2010.00 13:52:58 00076137317TRLO0 XLON
6 2010.00 13:52:58 00076137318TRLO0 XLON
48 2010.00 13:52:58 00076137319TRLO0 XLON
12 2010.00 13:52:58 00076137320TRLO0 XLON
93 2010.00 14:03:58 00076137531TRLO0 XLON
56 2010.00 14:03:58 00076137532TRLO0 XLON
270 2005.00 14:04:18 00076137564TRLO0 XLON
79 2015.00 14:06:27 00076137616TRLO0 XLON
12 2015.00 14:06:27 00076137617TRLO0 XLON
84 2015.00 14:06:27 00076137618TRLO0 XLON
47 2015.00 14:10:27 00076137754TRLO0 XLON
26 2015.00 14:10:27 00076137755TRLO0 XLON
19 2015.00 14:10:27 00076137756TRLO0 XLON
53 2015.00 14:10:27 00076137757TRLO0 XLON
1 2015.00 14:10:27 00076137758TRLO0 XLON
28 2015.00 14:10:27 00076137759TRLO0 XLON
100 2015.00 14:16:27 00076137879TRLO0 XLON
64 2015.00 14:16:27 00076137880TRLO0 XLON
65 2015.00 14:20:27 00076137976TRLO0 XLON
23 2015.00 14:20:27 00076137977TRLO0 XLON
13 2015.00 14:20:27 00076137978TRLO0 XLON
3 2015.00 14:20:27 00076137979TRLO0 XLON
91 2015.00 14:20:27 00076137980TRLO0 XLON
88 2015.00 14:28:27 00076138237TRLO0 XLON
30 2015.00 14:28:27 00076138238TRLO0 XLON
80 2015.00 14:28:27 00076138239TRLO0 XLON
4 2015.00 14:34:27 00076138433TRLO0 XLON
42 2015.00 14:34:27 00076138434TRLO0 XLON
28 2015.00 14:34:27 00076138435TRLO0 XLON
17 2015.00 14:34:27 00076138436TRLO0 XLON
37 2015.00 14:34:27 00076138437TRLO0 XLON
16 2015.00 14:35:24 00076138457TRLO0 XLON
130 2015.00 14:35:24 00076138458TRLO0 XLON
215 2015.00 14:35:24 00076138459TRLO0 XLON
54 2015.00 14:35:24 00076138460TRLO0 XLON
170 2010.00 14:37:21 00076138517TRLO0 XLON
147 2010.00 14:37:21 00076138518TRLO0 XLON
100 2010.00 14:48:21 00076139054TRLO0 XLON
72 2010.00 14:48:21 00076139055TRLO0 XLON
155 2010.00 14:50:10 00076139189TRLO0 XLON
155 2010.00 14:50:10 00076139190TRLO0 XLON
106 2010.00 14:52:08 00076139347TRLO0 XLON
56 2010.00 14:54:13 00076139431TRLO0 XLON
109 2010.00 14:54:13 00076139432TRLO0 XLON
56 2010.00 15:11:44 00076140184TRLO0 XLON
171 2010.00 15:15:55 00076140311TRLO0 XLON
157 2010.00 15:15:55 00076140312TRLO0 XLON
153 2010.00 15:15:55 00076140313TRLO0 XLON
49 2010.00 15:15:55 00076140314TRLO0 XLON
151 2010.00 15:15:55 00076140315TRLO0 XLON
100 2010.00 15:27:03 00076140806TRLO0 XLON
34 2010.00 15:27:03 00076140807TRLO0 XLON
145 2010.00 15:27:03 00076140808TRLO0 XLON
153 2010.00 15:27:03 00076140809TRLO0 XLON
126 2010.00 15:27:03 00076140810TRLO0 XLON
177 2010.00 15:27:03 00076140811TRLO0 XLON
146 2010.00 15:27:03 00076140812TRLO0 XLON
163 2010.00 15:29:25 00076140915TRLO0 XLON
67 2010.00 15:30:25 00076140956TRLO0 XLON
110 2010.00 15:30:25 00076140957TRLO0 XLON
50 2010.00 15:32:25 00076141077TRLO0 XLON
109 2010.00 15:32:25 00076141078TRLO0 XLON
18 2010.00 15:32:25 00076141079TRLO0 XLON
60 2010.00 15:35:25 00076141351TRLO0 XLON
52 2010.00 15:35:25 00076141352TRLO0 XLON
13 2010.00 15:35:25 00076141353TRLO0 XLON
19 2010.00 15:35:25 00076141354TRLO0 XLON
270 2005.00 15:36:44 00076141408TRLO0 XLON
176 2000.00 15:37:00 00076141422TRLO0 XLON
178 1996.00 15:37:10 00076141431TRLO0 XLON
445 2005.00 15:58:51 00076142510TRLO0 XLON
180 2005.00 15:58:51 00076142511TRLO0 XLON
166 2005.00 15:58:51 00076142512TRLO0 XLON
75 2005.00 15:58:51 00076142513TRLO0 XLON
96 2005.00 15:58:51 00076142514TRLO0 XLON
12 2005.00 16:04:51 00076142884TRLO0 XLON
10 2005.00 16:04:51 00076142885TRLO0 XLON
134 2005.00 16:04:51 00076142886TRLO0 XLON
33 2005.00 16:07:51 00076143056TRLO0 XLON
8 2005.00 16:07:51 00076143057TRLO0 XLON
113 2005.00 16:07:51 00076143058TRLO0 XLON
167 2000.00 16:10:40 00076143182TRLO0 XLON
223 2000.00 16:10:40 00076143183TRLO0 XLON
19 2005.00 16:14:47 00076143325TRLO0 XLON
21 2005.00 16:14:47 00076143326TRLO0 XLON
79 2005.00 16:14:47 00076143327TRLO0 XLON
77 2005.00 16:14:47 00076143328TRLO0 XLON
115 2005.00 16:15:47 00076143365TRLO0 XLON
30 2005.00 16:15:47 00076143366TRLO0 XLON
51 2005.00 16:16:47 00076143412TRLO0 XLON
27 2005.00 16:16:47 00076143413TRLO0 XLON
6 2005.00 16:16:47 00076143414TRLO0 XLON
73 2005.00 16:16:47 00076143415TRLO0 XLON
10 2005.00 16:16:47 00076143416TRLO0 XLON
120 2005.00 16:18:47 00076143537TRLO0 XLON
44 2005.00 16:18:47 00076143538TRLO0 XLON
1 2005.00 16:18:47 00076143539TRLO0 XLON
35 2005.00 16:19:47 00076143597TRLO0 XLON
128 2005.00 16:19:47 00076143598TRLO0 XLON
152 2000.00 16:20:45 00076143617TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement