REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
9 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1997.0528 pence per share:
Date of purchase: 8 July 2025
Aggregate number of ordinary shares purchased: 34,159
Lowest price paid per share (GBp): 1976.0000
Highest price paid per share (GBp): 2010.0000
Volume weighted average price paid per share (GBp): 1997.0528
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,079,904. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,079,904. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1999.2702 24,851
BATS Trading Europe 1991.1328 9,308
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
100 2010.00 08:23:02 00076144877TRLO0 XLON
149 2005.00 08:33:50 00076145343TRLO0 XLON
166 2005.00 08:33:50 00076145344TRLO0 XLON
153 2005.00 08:47:49 00076145824TRLO0 XLON
4 2005.00 09:09:02 00076146427TRLO0 XLON
148 2005.00 09:09:02 00076146428TRLO0 XLON
98 2005.00 09:09:02 00076146429TRLO0 XLON
23 2005.00 09:09:02 00076146430TRLO0 XLON
4 2005.00 09:09:02 00076146431TRLO0 XLON
24 2005.00 09:09:02 00076146432TRLO0 XLON
2 2005.00 09:09:02 00076146433TRLO0 XLON
27 2005.00 09:09:02 00076146434TRLO0 XLON
169 2005.00 09:09:02 00076146435TRLO0 XLON
1 2005.00 09:09:04 00076146436TRLO0 XLON
1 2005.00 09:09:09 00076146437TRLO0 XLON
10000 2007.00 09:30:32 00076146853TRLO0 XLON
97 2000.00 10:26:57 00076148406TRLO0 XLON
167 2000.00 10:26:57 00076148407TRLO0 XLON
77 2000.00 10:26:57 00076148408TRLO0 XLON
170 2000.00 10:26:57 00076148409TRLO0 XLON
147 2000.00 10:35:45 00076148593TRLO0 XLON
66 2000.00 10:35:45 00076148594TRLO0 XLON
106 2000.00 10:35:45 00076148595TRLO0 XLON
846 1994.00 10:35:45 00076148596TRLO0 XLON
80 1994.00 10:35:45 00076148597TRLO0 XLON
46 1996.00 10:35:49 00076148619TRLO0 XLON
352 1996.00 10:35:49 00076148620TRLO0 XLON
131 1996.00 10:36:00 00076148632TRLO0 XLON
45 1996.00 10:36:00 00076148633TRLO0 XLON
96 1996.00 10:36:00 00076148634TRLO0 XLON
86 1996.00 10:36:00 00076148635TRLO0 XLON
45 1996.00 10:36:00 00076148636TRLO0 XLON
100 1996.00 10:37:28 00076148686TRLO0 XLON
42 1998.00 10:41:18 00076148779TRLO0 XLON
13 1998.00 10:41:18 00076148780TRLO0 XLON
177 1994.00 11:04:06 00076149290TRLO0 XLON
401 1994.00 11:04:06 00076149291TRLO0 XLON
350 1994.00 11:04:06 00076149292TRLO0 XLON
116 1994.00 11:04:06 00076149293TRLO0 XLON
350 1994.00 11:04:06 00076149294TRLO0 XLON
4 1994.00 11:04:06 00076149295TRLO0 XLON
26 1994.00 11:04:06 00076149296TRLO0 XLON
293 1994.00 11:04:06 00076149297TRLO0 XLON
432 1994.00 11:04:06 00076149298TRLO0 XLON
108 1994.00 11:04:06 00076149299TRLO0 XLON
58 1994.00 11:04:06 00076149300TRLO0 XLON
4 1994.00 11:04:06 00076149301TRLO0 XLON
29 1994.00 11:04:06 00076149302TRLO0 XLON
120 1994.00 11:04:06 00076149303TRLO0 XLON
639 1994.00 11:04:06 00076149304TRLO0 XLON
74 1994.00 11:04:06 00076149305TRLO0 XLON
7 1994.00 11:09:17 00076149397TRLO0 XLON
529 1994.00 11:09:17 00076149392TRLO0 XLON
163 1994.00 11:09:17 00076149393TRLO0 XLON
345 1994.00 11:09:17 00076149398TRLO0 XLON
558 1994.00 11:09:17 00076149399TRLO0 XLON
160 1994.00 11:09:17 00076149400TRLO0 XLON
74 1992.00 11:09:17 00076149394TRLO0 XLON
59 1992.00 11:09:17 00076149395TRLO0 XLON
36 1994.00 11:09:17 00076149396TRLO0 XLON
169 1990.00 11:09:21 00076149403TRLO0 XLON
20 1988.00 11:09:33 00076149406TRLO0 XLON
151 1988.00 11:09:33 00076149407TRLO0 XLON
36 1990.00 11:24:23 00076149793TRLO0 BATE
94 1988.00 11:34:40 00076150006TRLO0 BATE
179 1986.00 11:36:56 00076150056TRLO0 BATE
166 1988.00 11:39:25 00076150114TRLO0 XLON
150 1988.00 11:49:59 00076150390TRLO0 BATE
195 1988.00 11:51:17 00076150430TRLO0 BATE
1 1986.00 11:51:21 00076150432TRLO0 XLON
1 1986.00 11:51:22 00076150433TRLO0 XLON
164 1986.00 11:51:22 00076150434TRLO0 XLON
52 1988.00 11:51:25 00076150437TRLO0 BATE
127 1986.00 11:51:52 00076150445TRLO0 XLON
46 1986.00 11:51:52 00076150446TRLO0 XLON
42 1980.00 11:58:51 00076150585TRLO0 BATE
115 1980.00 11:58:51 00076150586TRLO0 BATE
51 1978.00 12:02:13 00076150660TRLO0 BATE
11 1978.00 12:02:13 00076150661TRLO0 BATE
13 1978.00 12:06:32 00076150754TRLO0 XLON
150 1976.00 12:06:35 00076150759TRLO0 XLON
22 1976.00 12:06:35 00076150760TRLO0 XLON
171 1976.00 12:06:35 00076150758TRLO0 BATE
159 1982.00 12:25:22 00076151046TRLO0 XLON
169 1982.00 12:25:22 00076151047TRLO0 BATE
8 1980.00 12:31:45 00076151180TRLO0 BATE
166 1990.00 12:43:43 00076151414TRLO0 BATE
146 1990.00 12:45:30 00076151454TRLO0 BATE
71 1990.00 12:46:38 00076151470TRLO0 XLON
4 1990.00 12:46:38 00076151471TRLO0 XLON
29 1990.00 12:47:33 00076151491TRLO0 XLON
96 1992.00 12:49:18 00076151522TRLO0 XLON
114 1990.00 12:50:48 00076151539TRLO0 BATE
45 1990.00 12:50:48 00076151540TRLO0 BATE
155 1990.00 12:50:48 00076151541TRLO0 BATE
61 1990.00 12:58:48 00076151797TRLO0 XLON
67 1990.00 12:58:48 00076151798TRLO0 XLON
15 1990.00 13:02:00 00076151844TRLO0 BATE
13 1996.00 13:22:56 00076152421TRLO0 BATE
100 1996.00 13:22:56 00076152422TRLO0 XLON
26 1998.00 13:24:00 00076152455TRLO0 XLON
6 1998.00 13:24:00 00076152456TRLO0 XLON
190 1996.00 13:25:31 00076152504TRLO0 XLON
73 1996.00 13:25:31 00076152503TRLO0 BATE
2 1996.00 13:25:31 00076152505TRLO0 BATE
14 1996.00 13:25:31 00076152506TRLO0 BATE
125 1996.00 13:25:31 00076152507TRLO0 BATE
8 1998.00 13:26:31 00076152539TRLO0 BATE
287 1998.00 13:27:08 00076152565TRLO0 BATE
177 1998.00 13:31:08 00076152682TRLO0 BATE
16 1998.00 13:31:23 00076152694TRLO0 BATE
178 1996.00 13:31:46 00076152695TRLO0 XLON
50 1994.00 13:36:10 00076152753TRLO0 BATE
112 1994.00 13:36:10 00076152754TRLO0 BATE
165 1994.00 13:36:10 00076152755TRLO0 BATE
14 1994.00 13:42:22 00076152852TRLO0 XLON
53 1994.00 13:51:13 00076153120TRLO0 BATE
20 1994.00 13:51:13 00076153121TRLO0 BATE
49 1994.00 13:51:26 00076153128TRLO0 BATE
159 1992.00 13:52:54 00076153183TRLO0 BATE
150 1992.00 13:52:54 00076153184TRLO0 BATE
226 1992.00 13:52:54 00076153185TRLO0 XLON
172 1988.00 13:56:13 00076153269TRLO0 XLON
103 1982.00 13:59:20 00076153353TRLO0 BATE
54 1982.00 14:08:20 00076153658TRLO0 BATE
52 1982.00 14:08:20 00076153659TRLO0 BATE
60 1982.00 14:08:20 00076153660TRLO0 BATE
146 1980.00 14:08:20 00076153661TRLO0 BATE
5 1982.00 14:19:14 00076153863TRLO0 BATE
13 1984.00 14:20:48 00076153905TRLO0 XLON
9 1984.00 14:20:48 00076153906TRLO0 XLON
132 1984.00 14:20:48 00076153907TRLO0 XLON
131 1984.00 14:22:48 00076153965TRLO0 XLON
46 1984.00 14:22:48 00076153966TRLO0 XLON
8 1984.00 14:22:48 00076153967TRLO0 XLON
22 1984.00 14:22:48 00076153968TRLO0 XLON
226 1984.00 14:22:48 00076153969TRLO0 BATE
154 1984.00 14:25:43 00076154062TRLO0 BATE
7 1984.00 14:25:43 00076154063TRLO0 BATE
161 1984.00 14:29:46 00076154270TRLO0 BATE
158 1982.00 14:32:00 00076154320TRLO0 XLON
161 1982.00 14:32:00 00076154321TRLO0 BATE
159 1982.00 14:32:00 00076154322TRLO0 BATE
158 1980.00 14:32:00 00076154323TRLO0 BATE
207 1988.00 14:50:52 00076155222TRLO0 XLON
389 1988.00 14:50:52 00076155221TRLO0 BATE
122 1988.00 14:50:52 00076155223TRLO0 XLON
157 1988.00 14:50:58 00076155225TRLO0 XLON
8 1988.00 14:50:58 00076155226TRLO0 XLON
41 1988.00 14:50:58 00076155227TRLO0 XLON
11 1988.00 14:50:58 00076155228TRLO0 XLON
33 1988.00 14:50:58 00076155229TRLO0 XLON
76 1988.00 14:52:52 00076155300TRLO0 BATE
49 1994.00 14:58:11 00076155547TRLO0 BATE
51 1994.00 14:58:11 00076155548TRLO0 BATE
136 1994.00 14:59:03 00076155573TRLO0 BATE
35 1994.00 14:59:03 00076155574TRLO0 BATE
75 1994.00 14:59:08 00076155578TRLO0 XLON
11 1994.00 14:59:08 00076155579TRLO0 XLON
25 1994.00 14:59:08 00076155580TRLO0 XLON
146 1994.00 15:01:29 00076155703TRLO0 BATE
157 1994.00 15:03:12 00076155814TRLO0 BATE
147 1994.00 15:06:12 00076155968TRLO0 BATE
146 1992.00 15:06:12 00076155969TRLO0 BATE
30 1992.00 15:06:12 00076155970TRLO0 BATE
120 1992.00 15:06:12 00076155971TRLO0 BATE
166 1990.00 15:07:02 00076156027TRLO0 XLON
10 1990.00 15:09:32 00076156124TRLO0 BATE
90 1990.00 15:09:32 00076156125TRLO0 BATE
173 1988.00 15:10:57 00076156153TRLO0 XLON
100 1986.00 15:19:18 00076156592TRLO0 XLON
31 1986.00 15:19:18 00076156593TRLO0 XLON
177 1986.00 15:20:02 00076156623TRLO0 BATE
55 1984.00 15:22:38 00076156724TRLO0 BATE
41 1986.00 15:24:18 00076156772TRLO0 XLON
15 1986.00 15:24:18 00076156773TRLO0 XLON
42 1988.00 15:27:38 00076156950TRLO0 BATE
171 1994.00 15:30:33 00076157069TRLO0 BATE
38 1994.00 15:32:38 00076157154TRLO0 XLON
161 1994.00 15:32:38 00076157155TRLO0 XLON
124 1994.00 15:32:38 00076157156TRLO0 XLON
56 1994.00 15:32:38 00076157152TRLO0 BATE
106 1994.00 15:32:38 00076157153TRLO0 BATE
145 1994.00 15:32:38 00076157157TRLO0 BATE
53 1994.00 15:35:58 00076157389TRLO0 BATE
45 1994.00 15:40:58 00076157635TRLO0 BATE
152 1996.00 15:41:43 00076157676TRLO0 XLON
53 1994.00 15:42:38 00076157705TRLO0 BATE
56 1994.00 15:44:18 00076157966TRLO0 XLON
15 1996.00 15:44:18 00076157967TRLO0 XLON
125 1998.00 15:44:51 00076158004TRLO0 BATE
125 1998.00 15:44:51 00076158005TRLO0 BATE
61 1998.00 15:44:51 00076158006TRLO0 BATE
164 1996.00 15:45:22 00076158032TRLO0 BATE
16 1996.00 15:45:22 00076158033TRLO0 BATE
89 1996.00 15:45:22 00076158034TRLO0 BATE
90 1996.00 15:45:24 00076158036TRLO0 BATE
42 1996.00 15:45:28 00076158039TRLO0 XLON
15 1996.00 15:45:28 00076158040TRLO0 XLON
68 1996.00 15:45:28 00076158041TRLO0 XLON
168 1994.00 15:45:30 00076158105TRLO0 XLON
1 2000.00 16:11:31 00076159620TRLO0 BATE
32 2000.00 16:15:58 00076159922TRLO0 BATE
58 2000.00 16:17:38 00076160038TRLO0 BATE
63 2000.00 16:19:18 00076160114TRLO0 BATE
162 2000.00 16:21:09 00076160490TRLO0 XLON
150 2000.00 16:21:09 00076160492TRLO0 XLON
166 2000.00 16:21:09 00076160494TRLO0 XLON
159 2000.00 16:21:09 00076160496TRLO0 XLON
158 2000.00 16:21:09 00076160498TRLO0 XLON
160 2000.00 16:21:09 00076160500TRLO0 XLON
16 2000.00 16:21:09 00076160488TRLO0 BATE
171 2000.00 16:21:09 00076160489TRLO0 BATE
148 2000.00 16:21:09 00076160491TRLO0 BATE
60 2000.00 16:21:09 00076160493TRLO0 BATE
94 2000.00 16:21:09 00076160495TRLO0 BATE
145 2000.00 16:21:09 00076160497TRLO0 BATE
129 2000.00 16:21:09 00076160499TRLO0 BATE
44 2000.00 16:22:38 00076160575TRLO0 BATE
38 2000.00 16:22:38 00076160576TRLO0 BATE
4 2000.00 16:23:29 00076160596TRLO0 BATE
114 2000.00 16:23:40 00076160605TRLO0 BATE
12 2000.00 16:24:18 00076160618TRLO0 BATE
76 2000.00 16:24:18 00076160619TRLO0 BATE
81 2000.00 16:24:31 00076160625TRLO0 BATE
34 2000.00 16:24:31 00076160626TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Director/PDMR Shareholding
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement