Picture of Oxford Instruments logo

OXIG Oxford Instruments News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG-Oxford Instruments Plc: Transaction in Own Shares

9 July 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1997.0528 pence per share:

 

 

 Date of purchase:                                    8 July 2025  
 Aggregate number of ordinary shares purchased:       34,159       
 Lowest price paid per share (GBp):                   1976.0000    
 Highest price paid per share (GBp):                  2010.0000    
 Volume weighted average price paid per share (GBp):  1997.0528    

 

 

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,079,904. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,079,904. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  
 London Stock Exchange  1999.2702                                    24,851                                
 BATS Trading Europe    1991.1328                                    9,308                                 

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:

 

 Number of ordinary shares purchased  Transaction price   Time of transaction (UK Time)  Transaction reference number  Trading venue  
                                       (GBp share)                                                                                    
 100                                  2010.00             08:23:02                       00076144877TRLO0              XLON           
 149                                  2005.00             08:33:50                       00076145343TRLO0              XLON           
 166                                  2005.00             08:33:50                       00076145344TRLO0              XLON           
 153                                  2005.00             08:47:49                       00076145824TRLO0              XLON           
 4                                    2005.00             09:09:02                       00076146427TRLO0              XLON           
 148                                  2005.00             09:09:02                       00076146428TRLO0              XLON           
 98                                   2005.00             09:09:02                       00076146429TRLO0              XLON           
 23                                   2005.00             09:09:02                       00076146430TRLO0              XLON           
 4                                    2005.00             09:09:02                       00076146431TRLO0              XLON           
 24                                   2005.00             09:09:02                       00076146432TRLO0              XLON           
 2                                    2005.00             09:09:02                       00076146433TRLO0              XLON           
 27                                   2005.00             09:09:02                       00076146434TRLO0              XLON           
 169                                  2005.00             09:09:02                       00076146435TRLO0              XLON           
 1                                    2005.00             09:09:04                       00076146436TRLO0              XLON           
 1                                    2005.00             09:09:09                       00076146437TRLO0              XLON           
 10000                                2007.00             09:30:32                       00076146853TRLO0              XLON           
 97                                   2000.00             10:26:57                       00076148406TRLO0              XLON           
 167                                  2000.00             10:26:57                       00076148407TRLO0              XLON           
 77                                   2000.00             10:26:57                       00076148408TRLO0              XLON           
 170                                  2000.00             10:26:57                       00076148409TRLO0              XLON           
 147                                  2000.00             10:35:45                       00076148593TRLO0              XLON           
 66                                   2000.00             10:35:45                       00076148594TRLO0              XLON           
 106                                  2000.00             10:35:45                       00076148595TRLO0              XLON           
 846                                  1994.00             10:35:45                       00076148596TRLO0              XLON           
 80                                   1994.00             10:35:45                       00076148597TRLO0              XLON           
 46                                   1996.00             10:35:49                       00076148619TRLO0              XLON           
 352                                  1996.00             10:35:49                       00076148620TRLO0              XLON           
 131                                  1996.00             10:36:00                       00076148632TRLO0              XLON           
 45                                   1996.00             10:36:00                       00076148633TRLO0              XLON           
 96                                   1996.00             10:36:00                       00076148634TRLO0              XLON           
 86                                   1996.00             10:36:00                       00076148635TRLO0              XLON           
 45                                   1996.00             10:36:00                       00076148636TRLO0              XLON           
 100                                  1996.00             10:37:28                       00076148686TRLO0              XLON           
 42                                   1998.00             10:41:18                       00076148779TRLO0              XLON           
 13                                   1998.00             10:41:18                       00076148780TRLO0              XLON           
 177                                  1994.00             11:04:06                       00076149290TRLO0              XLON           
 401                                  1994.00             11:04:06                       00076149291TRLO0              XLON           
 350                                  1994.00             11:04:06                       00076149292TRLO0              XLON           
 116                                  1994.00             11:04:06                       00076149293TRLO0              XLON           
 350                                  1994.00             11:04:06                       00076149294TRLO0              XLON           
 4                                    1994.00             11:04:06                       00076149295TRLO0              XLON           
 26                                   1994.00             11:04:06                       00076149296TRLO0              XLON           
 293                                  1994.00             11:04:06                       00076149297TRLO0              XLON           
 432                                  1994.00             11:04:06                       00076149298TRLO0              XLON           
 108                                  1994.00             11:04:06                       00076149299TRLO0              XLON           
 58                                   1994.00             11:04:06                       00076149300TRLO0              XLON           
 4                                    1994.00             11:04:06                       00076149301TRLO0              XLON           
 29                                   1994.00             11:04:06                       00076149302TRLO0              XLON           
 120                                  1994.00             11:04:06                       00076149303TRLO0              XLON           
 639                                  1994.00             11:04:06                       00076149304TRLO0              XLON           
 74                                   1994.00             11:04:06                       00076149305TRLO0              XLON           
 7                                    1994.00             11:09:17                       00076149397TRLO0              XLON           
 529                                  1994.00             11:09:17                       00076149392TRLO0              XLON           
 163                                  1994.00             11:09:17                       00076149393TRLO0              XLON           
 345                                  1994.00             11:09:17                       00076149398TRLO0              XLON           
 558                                  1994.00             11:09:17                       00076149399TRLO0              XLON           
 160                                  1994.00             11:09:17                       00076149400TRLO0              XLON           
 74                                   1992.00             11:09:17                       00076149394TRLO0              XLON           
 59                                   1992.00             11:09:17                       00076149395TRLO0              XLON           
 36                                   1994.00             11:09:17                       00076149396TRLO0              XLON           
 169                                  1990.00             11:09:21                       00076149403TRLO0              XLON           
 20                                   1988.00             11:09:33                       00076149406TRLO0              XLON           
 151                                  1988.00             11:09:33                       00076149407TRLO0              XLON           
 36                                   1990.00             11:24:23                       00076149793TRLO0              BATE           
 94                                   1988.00             11:34:40                       00076150006TRLO0              BATE           
 179                                  1986.00             11:36:56                       00076150056TRLO0              BATE           
 166                                  1988.00             11:39:25                       00076150114TRLO0              XLON           
 150                                  1988.00             11:49:59                       00076150390TRLO0              BATE           
 195                                  1988.00             11:51:17                       00076150430TRLO0              BATE           
 1                                    1986.00             11:51:21                       00076150432TRLO0              XLON           
 1                                    1986.00             11:51:22                       00076150433TRLO0              XLON           
 164                                  1986.00             11:51:22                       00076150434TRLO0              XLON           
 52                                   1988.00             11:51:25                       00076150437TRLO0              BATE           
 127                                  1986.00             11:51:52                       00076150445TRLO0              XLON           
 46                                   1986.00             11:51:52                       00076150446TRLO0              XLON           
 42                                   1980.00             11:58:51                       00076150585TRLO0              BATE           
 115                                  1980.00             11:58:51                       00076150586TRLO0              BATE           
 51                                   1978.00             12:02:13                       00076150660TRLO0              BATE           
 11                                   1978.00             12:02:13                       00076150661TRLO0              BATE           
 13                                   1978.00             12:06:32                       00076150754TRLO0              XLON           
 150                                  1976.00             12:06:35                       00076150759TRLO0              XLON           
 22                                   1976.00             12:06:35                       00076150760TRLO0              XLON           
 171                                  1976.00             12:06:35                       00076150758TRLO0              BATE           
 159                                  1982.00             12:25:22                       00076151046TRLO0              XLON           
 169                                  1982.00             12:25:22                       00076151047TRLO0              BATE           
 8                                    1980.00             12:31:45                       00076151180TRLO0              BATE           
 166                                  1990.00             12:43:43                       00076151414TRLO0              BATE           
 146                                  1990.00             12:45:30                       00076151454TRLO0              BATE           
 71                                   1990.00             12:46:38                       00076151470TRLO0              XLON           
 4                                    1990.00             12:46:38                       00076151471TRLO0              XLON           
 29                                   1990.00             12:47:33                       00076151491TRLO0              XLON           
 96                                   1992.00             12:49:18                       00076151522TRLO0              XLON           
 114                                  1990.00             12:50:48                       00076151539TRLO0              BATE           
 45                                   1990.00             12:50:48                       00076151540TRLO0              BATE           
 155                                  1990.00             12:50:48                       00076151541TRLO0              BATE           
 61                                   1990.00             12:58:48                       00076151797TRLO0              XLON           
 67                                   1990.00             12:58:48                       00076151798TRLO0              XLON           
 15                                   1990.00             13:02:00                       00076151844TRLO0              BATE           
 13                                   1996.00             13:22:56                       00076152421TRLO0              BATE           
 100                                  1996.00             13:22:56                       00076152422TRLO0              XLON           
 26                                   1998.00             13:24:00                       00076152455TRLO0              XLON           
 6                                    1998.00             13:24:00                       00076152456TRLO0              XLON           
 190                                  1996.00             13:25:31                       00076152504TRLO0              XLON           
 73                                   1996.00             13:25:31                       00076152503TRLO0              BATE           
 2                                    1996.00             13:25:31                       00076152505TRLO0              BATE           
 14                                   1996.00             13:25:31                       00076152506TRLO0              BATE           
 125                                  1996.00             13:25:31                       00076152507TRLO0              BATE           
 8                                    1998.00             13:26:31                       00076152539TRLO0              BATE           
 287                                  1998.00             13:27:08                       00076152565TRLO0              BATE           
 177                                  1998.00             13:31:08                       00076152682TRLO0              BATE           
 16                                   1998.00             13:31:23                       00076152694TRLO0              BATE           
 178                                  1996.00             13:31:46                       00076152695TRLO0              XLON           
 50                                   1994.00             13:36:10                       00076152753TRLO0              BATE           
 112                                  1994.00             13:36:10                       00076152754TRLO0              BATE           
 165                                  1994.00             13:36:10                       00076152755TRLO0              BATE           
 14                                   1994.00             13:42:22                       00076152852TRLO0              XLON           
 53                                   1994.00             13:51:13                       00076153120TRLO0              BATE           
 20                                   1994.00             13:51:13                       00076153121TRLO0              BATE           
 49                                   1994.00             13:51:26                       00076153128TRLO0              BATE           
 159                                  1992.00             13:52:54                       00076153183TRLO0              BATE           
 150                                  1992.00             13:52:54                       00076153184TRLO0              BATE           
 226                                  1992.00             13:52:54                       00076153185TRLO0              XLON           
 172                                  1988.00             13:56:13                       00076153269TRLO0              XLON           
 103                                  1982.00             13:59:20                       00076153353TRLO0              BATE           
 54                                   1982.00             14:08:20                       00076153658TRLO0              BATE           
 52                                   1982.00             14:08:20                       00076153659TRLO0              BATE           
 60                                   1982.00             14:08:20                       00076153660TRLO0              BATE           
 146                                  1980.00             14:08:20                       00076153661TRLO0              BATE           
 5                                    1982.00             14:19:14                       00076153863TRLO0              BATE           
 13                                   1984.00             14:20:48                       00076153905TRLO0              XLON           
 9                                    1984.00             14:20:48                       00076153906TRLO0              XLON           
 132                                  1984.00             14:20:48                       00076153907TRLO0              XLON           
 131                                  1984.00             14:22:48                       00076153965TRLO0              XLON           
 46                                   1984.00             14:22:48                       00076153966TRLO0              XLON           
 8                                    1984.00             14:22:48                       00076153967TRLO0              XLON           
 22                                   1984.00             14:22:48                       00076153968TRLO0              XLON           
 226                                  1984.00             14:22:48                       00076153969TRLO0              BATE           
 154                                  1984.00             14:25:43                       00076154062TRLO0              BATE           
 7                                    1984.00             14:25:43                       00076154063TRLO0              BATE           
 161                                  1984.00             14:29:46                       00076154270TRLO0              BATE           
 158                                  1982.00             14:32:00                       00076154320TRLO0              XLON           
 161                                  1982.00             14:32:00                       00076154321TRLO0              BATE           
 159                                  1982.00             14:32:00                       00076154322TRLO0              BATE           
 158                                  1980.00             14:32:00                       00076154323TRLO0              BATE           
 207                                  1988.00             14:50:52                       00076155222TRLO0              XLON           
 389                                  1988.00             14:50:52                       00076155221TRLO0              BATE           
 122                                  1988.00             14:50:52                       00076155223TRLO0              XLON           
 157                                  1988.00             14:50:58                       00076155225TRLO0              XLON           
 8                                    1988.00             14:50:58                       00076155226TRLO0              XLON           
 41                                   1988.00             14:50:58                       00076155227TRLO0              XLON           
 11                                   1988.00             14:50:58                       00076155228TRLO0              XLON           
 33                                   1988.00             14:50:58                       00076155229TRLO0              XLON           
 76                                   1988.00             14:52:52                       00076155300TRLO0              BATE           
 49                                   1994.00             14:58:11                       00076155547TRLO0              BATE           
 51                                   1994.00             14:58:11                       00076155548TRLO0              BATE           
 136                                  1994.00             14:59:03                       00076155573TRLO0              BATE           
 35                                   1994.00             14:59:03                       00076155574TRLO0              BATE           
 75                                   1994.00             14:59:08                       00076155578TRLO0              XLON           
 11                                   1994.00             14:59:08                       00076155579TRLO0              XLON           
 25                                   1994.00             14:59:08                       00076155580TRLO0              XLON           
 146                                  1994.00             15:01:29                       00076155703TRLO0              BATE           
 157                                  1994.00             15:03:12                       00076155814TRLO0              BATE           
 147                                  1994.00             15:06:12                       00076155968TRLO0              BATE           
 146                                  1992.00             15:06:12                       00076155969TRLO0              BATE           
 30                                   1992.00             15:06:12                       00076155970TRLO0              BATE           
 120                                  1992.00             15:06:12                       00076155971TRLO0              BATE           
 166                                  1990.00             15:07:02                       00076156027TRLO0              XLON           
 10                                   1990.00             15:09:32                       00076156124TRLO0              BATE           
 90                                   1990.00             15:09:32                       00076156125TRLO0              BATE           
 173                                  1988.00             15:10:57                       00076156153TRLO0              XLON           
 100                                  1986.00             15:19:18                       00076156592TRLO0              XLON           
 31                                   1986.00             15:19:18                       00076156593TRLO0              XLON           
 177                                  1986.00             15:20:02                       00076156623TRLO0              BATE           
 55                                   1984.00             15:22:38                       00076156724TRLO0              BATE           
 41                                   1986.00             15:24:18                       00076156772TRLO0              XLON           
 15                                   1986.00             15:24:18                       00076156773TRLO0              XLON           
 42                                   1988.00             15:27:38                       00076156950TRLO0              BATE           
 171                                  1994.00             15:30:33                       00076157069TRLO0              BATE           
 38                                   1994.00             15:32:38                       00076157154TRLO0              XLON           
 161                                  1994.00             15:32:38                       00076157155TRLO0              XLON           
 124                                  1994.00             15:32:38                       00076157156TRLO0              XLON           
 56                                   1994.00             15:32:38                       00076157152TRLO0              BATE           
 106                                  1994.00             15:32:38                       00076157153TRLO0              BATE           
 145                                  1994.00             15:32:38                       00076157157TRLO0              BATE           
 53                                   1994.00             15:35:58                       00076157389TRLO0              BATE           
 45                                   1994.00             15:40:58                       00076157635TRLO0              BATE           
 152                                  1996.00             15:41:43                       00076157676TRLO0              XLON           
 53                                   1994.00             15:42:38                       00076157705TRLO0              BATE           
 56                                   1994.00             15:44:18                       00076157966TRLO0              XLON           
 15                                   1996.00             15:44:18                       00076157967TRLO0              XLON           
 125                                  1998.00             15:44:51                       00076158004TRLO0              BATE           
 125                                  1998.00             15:44:51                       00076158005TRLO0              BATE           
 61                                   1998.00             15:44:51                       00076158006TRLO0              BATE           
 164                                  1996.00             15:45:22                       00076158032TRLO0              BATE           
 16                                   1996.00             15:45:22                       00076158033TRLO0              BATE           
 89                                   1996.00             15:45:22                       00076158034TRLO0              BATE           
 90                                   1996.00             15:45:24                       00076158036TRLO0              BATE           
 42                                   1996.00             15:45:28                       00076158039TRLO0              XLON           
 15                                   1996.00             15:45:28                       00076158040TRLO0              XLON           
 68                                   1996.00             15:45:28                       00076158041TRLO0              XLON           
 168                                  1994.00             15:45:30                       00076158105TRLO0              XLON           
 1                                    2000.00             16:11:31                       00076159620TRLO0              BATE           
 32                                   2000.00             16:15:58                       00076159922TRLO0              BATE           
 58                                   2000.00             16:17:38                       00076160038TRLO0              BATE           
 63                                   2000.00             16:19:18                       00076160114TRLO0              BATE           
 162                                  2000.00             16:21:09                       00076160490TRLO0              XLON           
 150                                  2000.00             16:21:09                       00076160492TRLO0              XLON           
 166                                  2000.00             16:21:09                       00076160494TRLO0              XLON           
 159                                  2000.00             16:21:09                       00076160496TRLO0              XLON           
 158                                  2000.00             16:21:09                       00076160498TRLO0              XLON           
 160                                  2000.00             16:21:09                       00076160500TRLO0              XLON           
 16                                   2000.00             16:21:09                       00076160488TRLO0              BATE           
 171                                  2000.00             16:21:09                       00076160489TRLO0              BATE           
 148                                  2000.00             16:21:09                       00076160491TRLO0              BATE           
 60                                   2000.00             16:21:09                       00076160493TRLO0              BATE           
 94                                   2000.00             16:21:09                       00076160495TRLO0              BATE           
 145                                  2000.00             16:21:09                       00076160497TRLO0              BATE           
 129                                  2000.00             16:21:09                       00076160499TRLO0              BATE           
 44                                   2000.00             16:22:38                       00076160575TRLO0              BATE           
 38                                   2000.00             16:22:38                       00076160576TRLO0              BATE           
 4                                    2000.00             16:23:29                       00076160596TRLO0              BATE           
 114                                  2000.00             16:23:40                       00076160605TRLO0              BATE           
 12                                   2000.00             16:24:18                       00076160618TRLO0              BATE           
 76                                   2000.00             16:24:18                       00076160619TRLO0              BATE           
 81                                   2000.00             16:24:31                       00076160625TRLO0              BATE           
 34                                   2000.00             16:24:31                       00076160626TRLO0              BATE           

 

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations    Tel: +44 7776 433 916

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved

Recent news on Oxford Instruments

See all news