REG-Oxford Instruments Plc: Transaction in Own Shares
Mon 07:02
14 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1994.7781 pence per share:
Date of purchase: 11 July 2025
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share (GBp): 1984.0000
Highest price paid per share (GBp): 2005.0000
Volume weighted average price paid per share (GBp): 1994.7781
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,026,142. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,026,142. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1994.7781 20,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
33 1988.00 08:30:06 00076208755TRLO0 XLON
846 1988.00 08:30:06 00076208756TRLO0 XLON
62 1988.00 08:30:06 00076208757TRLO0 XLON
168 1988.00 08:30:06 00076208758TRLO0 XLON
125 1988.00 08:30:06 00076208759TRLO0 XLON
568 1988.00 08:30:06 00076208760TRLO0 XLON
10 1988.00 08:30:06 00076208761TRLO0 XLON
96 1988.00 08:30:06 00076208762TRLO0 XLON
41 2005.00 09:00:11 00076209643TRLO0 XLON
721 2005.00 09:00:11 00076209644TRLO0 XLON
37 2000.00 09:04:01 00076209790TRLO0 XLON
133 2000.00 09:04:01 00076209791TRLO0 XLON
71 2000.00 09:09:56 00076209983TRLO0 XLON
260 2000.00 09:09:56 00076209984TRLO0 XLON
235 2000.00 09:09:56 00076209985TRLO0 XLON
59 2000.00 09:09:56 00076209986TRLO0 XLON
173 1998.00 09:10:43 00076210009TRLO0 XLON
56 1998.00 09:11:11 00076210014TRLO0 XLON
25 1998.00 09:15:15 00076210086TRLO0 XLON
70 1998.00 09:15:59 00076210097TRLO0 XLON
64 1998.00 09:20:34 00076210219TRLO0 XLON
106 1998.00 09:20:34 00076210220TRLO0 XLON
166 1996.00 09:22:06 00076210258TRLO0 XLON
174 1992.00 09:28:34 00076210468TRLO0 XLON
11 1992.00 09:28:34 00076210469TRLO0 XLON
148 1990.00 09:33:53 00076210673TRLO0 XLON
29 1988.00 09:35:55 00076210739TRLO0 XLON
833 1988.00 09:35:55 00076210740TRLO0 XLON
29 1988.00 09:35:55 00076210741TRLO0 XLON
750 1988.00 09:35:55 00076210742TRLO0 XLON
101 1988.00 09:35:55 00076210743TRLO0 XLON
176 1988.00 09:35:55 00076210744TRLO0 XLON
35 1988.00 09:35:55 00076210745TRLO0 XLON
49 1988.00 09:35:55 00076210746TRLO0 XLON
64 1988.00 09:35:55 00076210736TRLO0 XLON
147 1988.00 09:35:55 00076210737TRLO0 XLON
634 1988.00 09:35:55 00076210747TRLO0 XLON
275 1988.00 09:35:55 00076210748TRLO0 XLON
181 1988.00 09:35:55 00076210749TRLO0 XLON
195 1988.00 09:35:55 00076210738TRLO0 XLON
148 1986.00 09:35:55 00076210750TRLO0 XLON
164 1984.00 09:36:02 00076210751TRLO0 XLON
55 1984.00 09:41:21 00076210960TRLO0 XLON
156 1986.00 09:54:08 00076211321TRLO0 XLON
178 1988.00 10:05:22 00076212056TRLO0 XLON
54 1986.00 10:05:22 00076212057TRLO0 XLON
126 1986.00 10:05:34 00076212062TRLO0 XLON
3 1986.00 10:05:34 00076212063TRLO0 XLON
174 1990.00 10:12:45 00076212301TRLO0 XLON
169 1988.00 10:28:04 00076213331TRLO0 XLON
141 1986.00 10:44:40 00076214000TRLO0 XLON
9 1986.00 10:50:11 00076214205TRLO0 XLON
165 1986.00 10:50:11 00076214206TRLO0 XLON
60 1986.00 10:53:09 00076214323TRLO0 XLON
150 1988.00 10:56:51 00076214433TRLO0 XLON
37 1996.00 11:48:00 00076215722TRLO0 XLON
262 1996.00 11:48:00 00076215723TRLO0 XLON
162 1996.00 11:48:00 00076215724TRLO0 XLON
117 1994.00 12:03:39 00076216109TRLO0 XLON
28 1994.00 12:03:39 00076216110TRLO0 XLON
102 2000.00 12:22:42 00076217137TRLO0 XLON
192 2000.00 12:22:44 00076217138TRLO0 XLON
147 2000.00 12:24:14 00076217178TRLO0 XLON
175 1998.00 12:24:14 00076217179TRLO0 XLON
167 1998.00 12:26:39 00076217218TRLO0 XLON
158 1996.00 13:07:59 00076218419TRLO0 XLON
151 1996.00 13:07:59 00076218420TRLO0 XLON
65 1996.00 13:07:59 00076218421TRLO0 XLON
33 1996.00 13:07:59 00076218422TRLO0 XLON
76 1996.00 13:07:59 00076218423TRLO0 XLON
162 1996.00 13:07:59 00076218424TRLO0 XLON
12 1996.00 13:07:59 00076218425TRLO0 XLON
144 1996.00 13:07:59 00076218426TRLO0 XLON
4 1994.00 13:09:01 00076218493TRLO0 XLON
134 1994.00 13:14:10 00076218688TRLO0 XLON
130 1994.00 13:15:34 00076218710TRLO0 XLON
20 1994.00 13:15:34 00076218711TRLO0 XLON
42 1994.00 13:15:34 00076218712TRLO0 XLON
178 1992.00 13:16:27 00076218741TRLO0 XLON
35 1992.00 13:23:41 00076218902TRLO0 XLON
130 1992.00 13:23:41 00076218903TRLO0 XLON
73 1992.00 13:32:09 00076219152TRLO0 XLON
100 1992.00 13:33:37 00076219208TRLO0 XLON
7 1996.00 13:37:23 00076219306TRLO0 XLON
7 1996.00 13:37:23 00076219307TRLO0 XLON
161 1996.00 13:41:19 00076219501TRLO0 XLON
61 1996.00 13:43:23 00076219583TRLO0 XLON
43 1996.00 13:43:23 00076219584TRLO0 XLON
6 1996.00 13:43:23 00076219585TRLO0 XLON
7 1996.00 13:43:23 00076219586TRLO0 XLON
40 1996.00 13:44:23 00076219663TRLO0 XLON
23 1996.00 13:44:23 00076219664TRLO0 XLON
164 1996.00 13:49:29 00076219799TRLO0 XLON
91 1994.00 13:49:50 00076219800TRLO0 XLON
191 2000.00 14:04:09 00076220308TRLO0 XLON
37 2000.00 14:04:09 00076220309TRLO0 XLON
149 2000.00 14:04:09 00076220310TRLO0 XLON
166 2000.00 14:08:13 00076220520TRLO0 XLON
152 2000.00 14:08:13 00076220521TRLO0 XLON
7 2000.00 14:08:13 00076220522TRLO0 XLON
42 1998.00 14:10:58 00076220795TRLO0 XLON
16 1998.00 14:10:58 00076220796TRLO0 XLON
15 1998.00 14:10:58 00076220797TRLO0 XLON
77 1998.00 14:10:58 00076220798TRLO0 XLON
3 2000.00 14:20:58 00076221421TRLO0 XLON
38 2000.00 14:20:58 00076221422TRLO0 XLON
39 2000.00 14:20:58 00076221423TRLO0 XLON
68 2000.00 14:22:49 00076221456TRLO0 XLON
8 2000.00 14:22:49 00076221457TRLO0 XLON
8 2000.00 14:22:49 00076221458TRLO0 XLON
44 2000.00 14:22:49 00076221459TRLO0 XLON
37 2000.00 14:22:49 00076221460TRLO0 XLON
43 2000.00 14:26:49 00076221605TRLO0 XLON
102 2000.00 14:26:49 00076221606TRLO0 XLON
31 2000.00 14:26:49 00076221607TRLO0 XLON
165 1998.00 14:31:15 00076221763TRLO0 XLON
49 1998.00 14:31:15 00076221764TRLO0 XLON
19 1998.00 14:31:15 00076221765TRLO0 XLON
109 1998.00 14:31:15 00076221766TRLO0 XLON
57 1994.00 14:48:01 00076222330TRLO0 XLON
168 1994.00 14:48:01 00076222331TRLO0 XLON
91 1994.00 14:48:01 00076222332TRLO0 XLON
8 1992.00 14:49:04 00076222463TRLO0 XLON
147 1992.00 14:49:04 00076222464TRLO0 XLON
156 1988.00 14:51:07 00076222611TRLO0 XLON
24 1998.00 14:59:52 00076222891TRLO0 XLON
130 1998.00 14:59:52 00076222892TRLO0 XLON
157 1996.00 15:01:03 00076222973TRLO0 XLON
151 1996.00 15:01:03 00076222974TRLO0 XLON
172 1994.00 15:02:04 00076223038TRLO0 XLON
130 1996.00 15:14:36 00076223577TRLO0 XLON
42 1996.00 15:15:47 00076223639TRLO0 XLON
158 1996.00 15:15:47 00076223640TRLO0 XLON
15 1996.00 15:15:47 00076223641TRLO0 XLON
172 1998.00 15:26:26 00076223995TRLO0 XLON
167 1996.00 15:26:27 00076223996TRLO0 XLON
94 2000.00 15:40:16 00076224422TRLO0 XLON
128 2000.00 15:40:16 00076224423TRLO0 XLON
270 2000.00 15:40:16 00076224424TRLO0 XLON
73 2000.00 15:45:38 00076224522TRLO0 XLON
145 2005.00 15:58:07 00076224877TRLO0 XLON
606 2005.00 15:58:07 00076224878TRLO0 XLON
35 2005.00 16:02:07 00076225035TRLO0 XLON
38 2005.00 16:02:07 00076225036TRLO0 XLON
18 2005.00 16:02:07 00076225037TRLO0 XLON
25 2005.00 16:02:07 00076225038TRLO0 XLON
71 2005.00 16:02:07 00076225039TRLO0 XLON
82 2005.00 16:03:39 00076225071TRLO0 XLON
166 2005.00 16:03:39 00076225072TRLO0 XLON
158 2005.00 16:07:39 00076225331TRLO0 XLON
16 2005.00 16:09:39 00076225380TRLO0 XLON
74 2005.00 16:09:39 00076225381TRLO0 XLON
43 2005.00 16:09:39 00076225382TRLO0 XLON
13 2005.00 16:09:39 00076225383TRLO0 XLON
176 2005.00 16:11:10 00076225469TRLO0 XLON
73 2005.00 16:14:10 00076225639TRLO0 XLON
99 2005.00 16:14:10 00076225640TRLO0 XLON
22 2005.00 16:16:10 00076225720TRLO0 XLON
156 2005.00 16:16:10 00076225721TRLO0 XLON
188 2000.00 16:17:10 00076225774TRLO0 XLON
23 2000.00 16:19:10 00076225962TRLO0 XLON
150 2000.00 16:20:13 00076225993TRLO0 XLON
144 2005.00 16:23:34 00076226153TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement