REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
15 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 2015.7950 pence per share:
Date of purchase: 14 July 2025
Aggregate number of ordinary shares purchased: 15,000
Lowest price paid per share (GBp): 2010.0000
Highest price paid per share (GBp): 2020.0000
Volume weighted average price paid per share (GBp): 2015.7950
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 58,011,142. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 58,011,142. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2015.7950 15,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
42 2015.00 08:15:55 00076227289TRLO0 XLON
18 2015.00 09:17:01 00076228628TRLO0 XLON
128 2015.00 09:18:56 00076228657TRLO0 XLON
176 2015.00 09:23:17 00076228761TRLO0 XLON
193 2015.00 09:23:17 00076228762TRLO0 XLON
174 2015.00 09:23:17 00076228763TRLO0 XLON
209 2015.00 09:23:17 00076228764TRLO0 XLON
186 2010.00 09:23:53 00076228782TRLO0 XLON
196 2015.00 10:04:59 00076230121TRLO0 XLON
39 2015.00 10:04:59 00076230122TRLO0 XLON
90 2015.00 10:05:00 00076230123TRLO0 XLON
28 2015.00 10:05:09 00076230125TRLO0 XLON
196 2015.00 10:05:09 00076230126TRLO0 XLON
180 2015.00 10:05:09 00076230127TRLO0 XLON
171 2015.00 10:05:09 00076230128TRLO0 XLON
199 2015.00 10:05:09 00076230129TRLO0 XLON
204 2015.00 10:10:59 00076230283TRLO0 XLON
283 2020.00 14:22:23 00076236642TRLO0 XLON
212 2020.00 14:22:23 00076236643TRLO0 XLON
499 2020.00 14:22:23 00076236644TRLO0 XLON
209 2020.00 14:22:23 00076236645TRLO0 XLON
24 2020.00 14:34:14 00076237150TRLO0 XLON
28 2020.00 14:34:14 00076237151TRLO0 XLON
100 2020.00 14:34:14 00076237152TRLO0 XLON
88 2020.00 14:34:14 00076237153TRLO0 XLON
158 2020.00 14:34:14 00076237154TRLO0 XLON
27 2020.00 14:34:14 00076237155TRLO0 XLON
36 2020.00 14:34:14 00076237156TRLO0 XLON
93 2020.00 14:34:14 00076237157TRLO0 XLON
47 2020.00 14:34:14 00076237158TRLO0 XLON
199 2020.00 14:44:16 00076237757TRLO0 XLON
129 2020.00 14:45:16 00076237831TRLO0 XLON
23 2020.00 14:45:16 00076237832TRLO0 XLON
51 2020.00 14:45:16 00076237833TRLO0 XLON
73 2020.00 14:49:03 00076238125TRLO0 XLON
287 2020.00 14:49:03 00076238126TRLO0 XLON
385 2020.00 14:49:03 00076238127TRLO0 XLON
108 2015.00 14:50:21 00076238197TRLO0 XLON
150 2015.00 14:50:21 00076238198TRLO0 XLON
189 2015.00 14:50:21 00076238199TRLO0 XLON
4 2015.00 14:50:21 00076238200TRLO0 XLON
33 2010.00 14:56:07 00076238383TRLO0 XLON
150 2010.00 14:56:07 00076238384TRLO0 XLON
185 2015.00 15:20:13 00076239262TRLO0 XLON
102 2015.00 15:20:14 00076239263TRLO0 XLON
412 2015.00 15:21:07 00076239305TRLO0 XLON
340 2015.00 15:21:07 00076239306TRLO0 XLON
198 2015.00 15:21:07 00076239307TRLO0 XLON
129 2015.00 15:21:07 00076239308TRLO0 XLON
62 2015.00 15:21:07 00076239309TRLO0 XLON
29 2015.00 15:21:07 00076239310TRLO0 XLON
34 2015.00 15:21:07 00076239311TRLO0 XLON
41 2015.00 15:27:47 00076239714TRLO0 XLON
48 2015.00 15:27:47 00076239715TRLO0 XLON
11 2015.00 15:27:47 00076239716TRLO0 XLON
10 2015.00 15:27:47 00076239717TRLO0 XLON
40 2015.00 15:27:47 00076239718TRLO0 XLON
208 2015.00 15:30:47 00076239861TRLO0 XLON
60 2015.00 15:32:47 00076239919TRLO0 XLON
11 2015.00 15:32:47 00076239920TRLO0 XLON
10 2015.00 15:32:47 00076239921TRLO0 XLON
129 2015.00 15:32:47 00076239922TRLO0 XLON
3 2015.00 15:32:47 00076239923TRLO0 XLON
132 2015.00 15:33:57 00076239966TRLO0 XLON
46 2015.00 15:33:57 00076239967TRLO0 XLON
37 2015.00 15:37:57 00076240277TRLO0 XLON
40 2015.00 15:37:57 00076240278TRLO0 XLON
181 2015.00 15:37:57 00076240279TRLO0 XLON
20 2015.00 15:37:57 00076240280TRLO0 XLON
129 2015.00 15:37:57 00076240281TRLO0 XLON
11 2015.00 15:37:57 00076240282TRLO0 XLON
9 2015.00 15:37:57 00076240283TRLO0 XLON
10 2015.00 15:40:28 00076240389TRLO0 XLON
61 2015.00 15:40:28 00076240390TRLO0 XLON
12 2015.00 15:40:28 00076240391TRLO0 XLON
12 2015.00 15:41:28 00076240433TRLO0 XLON
18 2015.00 15:42:28 00076240476TRLO0 XLON
128 2015.00 15:42:28 00076240477TRLO0 XLON
54 2015.00 15:42:28 00076240478TRLO0 XLON
11 2015.00 15:43:28 00076240510TRLO0 XLON
84 2015.00 15:43:28 00076240511TRLO0 XLON
189 2015.00 15:45:28 00076240608TRLO0 XLON
100 2015.00 15:48:28 00076240843TRLO0 XLON
11 2015.00 15:48:28 00076240844TRLO0 XLON
10 2015.00 15:48:28 00076240845TRLO0 XLON
72 2015.00 15:48:28 00076240846TRLO0 XLON
153 2015.00 15:55:28 00076241125TRLO0 XLON
44 2015.00 15:55:28 00076241126TRLO0 XLON
100 2015.00 15:58:28 00076241320TRLO0 XLON
30 2015.00 15:58:28 00076241321TRLO0 XLON
11 2015.00 15:58:28 00076241322TRLO0 XLON
9 2015.00 15:58:28 00076241323TRLO0 XLON
69 2015.00 15:58:28 00076241324TRLO0 XLON
55 2015.00 15:58:28 00076241325TRLO0 XLON
19 2015.00 15:58:28 00076241326TRLO0 XLON
23 2015.00 15:58:28 00076241327TRLO0 XLON
42 2015.00 16:00:28 00076241499TRLO0 XLON
130 2015.00 16:00:28 00076241500TRLO0 XLON
26 2015.00 16:00:28 00076241501TRLO0 XLON
98 2015.00 16:02:28 00076241580TRLO0 XLON
76 2015.00 16:02:28 00076241581TRLO0 XLON
130 2015.00 16:04:28 00076241641TRLO0 XLON
13 2015.00 16:04:28 00076241642TRLO0 XLON
42 2015.00 16:06:28 00076241710TRLO0 XLON
130 2015.00 16:06:28 00076241711TRLO0 XLON
50 2015.00 16:06:28 00076241712TRLO0 XLON
69 2015.00 16:06:28 00076241713TRLO0 XLON
145 2015.00 16:06:28 00076241714TRLO0 XLON
37 2015.00 16:06:28 00076241715TRLO0 XLON
15 2015.00 16:06:28 00076241716TRLO0 XLON
14 2015.00 16:06:28 00076241717TRLO0 XLON
76 2015.00 16:10:07 00076241868TRLO0 XLON
9 2015.00 16:10:07 00076241869TRLO0 XLON
20 2015.00 16:10:07 00076241870TRLO0 XLON
14 2015.00 16:10:07 00076241871TRLO0 XLON
131 2015.00 16:10:07 00076241874TRLO0 XLON
13 2015.00 16:10:07 00076241876TRLO0 XLON
130 2015.00 16:10:07 00076241877TRLO0 XLON
130 2015.00 16:12:17 00076242025TRLO0 XLON
42 2015.00 16:12:17 00076242026TRLO0 XLON
35 2015.00 16:12:17 00076242027TRLO0 XLON
24 2010.00 16:13:17 00076242072TRLO0 XLON
173 2010.00 16:13:17 00076242073TRLO0 XLON
16 2015.00 16:18:17 00076242423TRLO0 XLON
15 2015.00 16:18:17 00076242424TRLO0 XLON
13 2015.00 16:18:17 00076242425TRLO0 XLON
129 2015.00 16:18:17 00076242426TRLO0 XLON
159 2015.00 16:18:17 00076242427TRLO0 XLON
51 2015.00 16:18:17 00076242428TRLO0 XLON
78 2015.00 16:18:17 00076242429TRLO0 XLON
4 2015.00 16:18:17 00076242430TRLO0 XLON
31 2015.00 16:18:17 00076242431TRLO0 XLON
31 2015.00 16:18:17 00076242432TRLO0 XLON
337 2015.00 16:18:17 00076242433TRLO0 XLON
21 2015.00 16:18:17 00076242434TRLO0 XLON
674 2015.00 16:18:17 00076242435TRLO0 XLON
129 2015.00 16:19:17 00076242502TRLO0 XLON
130 2015.00 16:19:17 00076242503TRLO0 XLON
81 2015.00 16:19:17 00076242504TRLO0 XLON
128 2015.00 16:19:17 00076242505TRLO0 XLON
12 2015.00 16:19:17 00076242506TRLO0 XLON
97 2015.00 16:21:17 00076242657TRLO0 XLON
130 2015.00 16:21:17 00076242658TRLO0 XLON
7 2015.00 16:21:17 00076242659TRLO0 XLON
12 2015.00 16:21:17 00076242660TRLO0 XLON
88 2015.00 16:21:17 00076242661TRLO0 XLON
18 2015.00 16:21:17 00076242662TRLO0 XLON
15 2015.00 16:21:17 00076242663TRLO0 XLON
114 2015.00 16:21:17 00076242664TRLO0 XLON
23 2015.00 16:21:17 00076242665TRLO0 XLON
11 2015.00 16:21:17 00076242666TRLO0 XLON
125 2015.00 16:22:17 00076242716TRLO0 XLON
78 2015.00 16:22:17 00076242717TRLO0 XLON
43 2015.00 16:22:17 00076242718TRLO0 XLON
12 2015.00 16:23:02 00076242758TRLO0 XLON
60 2015.00 16:23:02 00076242759TRLO0 XLON
130 2015.00 16:23:02 00076242760TRLO0 XLON
59 2015.00 16:23:02 00076242761TRLO0 XLON
39 2015.00 16:23:02 00076242762TRLO0 XLON
91 2015.00 16:23:17 00076242772TRLO0 XLON
29 2015.00 16:23:17 00076242773TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement