Picture of Oxford Instruments logo

OXIG Oxford Instruments News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG-Oxford Instruments Plc: Transaction in Own Shares

23 July 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1940.9938 pence per share:

 

 

 Date of purchase:                                    22 July 2025  
 Aggregate number of ordinary shares purchased:       41,396        
 Lowest price paid per share (GBp):                   1914.0000     
 Highest price paid per share (GBp):                  1970.0000     
 Volume weighted average price paid per share (GBp):  1940.9938     

 

 

Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,937,818. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,937,818. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  
 London Stock Exchange  1945.0638                                    21,396                                
 Chi-X Europe           1937.0056                                    5,000                                 
 BATS Trading Europe    1936.5179                                    15,000                                

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:

 

 Number of ordinary shares purchased  Transaction price   Time of transaction (UK Time)  Transaction reference number  Trading venue  
                                       (GBp share)                                                                                    
 43                                   1956.00             08:24:19                       00076331347TRLO0              XLON           
 41                                   1956.00             08:24:32                       00076331353TRLO0              XLON           
 52                                   1956.00             08:24:32                       00076331354TRLO0              XLON           
 64                                   1956.00             08:24:32                       00076331355TRLO0              XLON           
 271                                  1956.00             08:24:32                       00076331356TRLO0              XLON           
 63                                   1958.00             08:24:32                       00076331357TRLO0              XLON           
 62                                   1958.00             08:24:32                       00076331358TRLO0              XLON           
 61                                   1958.00             08:24:32                       00076331359TRLO0              XLON           
 96                                   1958.00             08:24:32                       00076331360TRLO0              XLON           
 110                                  1958.00             08:24:32                       00076331361TRLO0              XLON           
 63                                   1960.00             08:24:32                       00076331362TRLO0              XLON           
 64                                   1960.00             08:24:32                       00076331363TRLO0              XLON           
 104                                  1960.00             08:24:32                       00076331364TRLO0              XLON           
 62                                   1960.00             08:24:32                       00076331365TRLO0              XLON           
 92                                   1962.00             08:24:32                       00076331366TRLO0              XLON           
 62                                   1962.00             08:24:32                       00076331368TRLO0              XLON           
 120                                  1962.00             08:24:32                       00076331370TRLO0              XLON           
 181                                  1962.00             08:24:32                       00076331372TRLO0              XLON           
 88                                   1964.00             08:24:32                       00076331374TRLO0              XLON           
 120                                  1964.00             08:24:32                       00076331376TRLO0              XLON           
 62                                   1964.00             08:24:32                       00076331378TRLO0              XLON           
 64                                   1964.00             08:24:32                       00076331379TRLO0              XLON           
 181                                  1964.00             08:24:32                       00076331381TRLO0              XLON           
 47                                   1966.00             08:24:32                       00076331382TRLO0              XLON           
 62                                   1966.00             08:24:32                       00076331383TRLO0              XLON           
 94                                   1966.00             08:24:32                       00076331384TRLO0              XLON           
 130                                  1966.00             08:24:32                       00076331385TRLO0              XLON           
 88                                   1968.00             08:24:32                       00076331386TRLO0              XLON           
 62                                   1968.00             08:24:32                       00076331387TRLO0              XLON           
 130                                  1968.00             08:24:32                       00076331388TRLO0              XLON           
 1522                                 1968.00             08:24:32                       00076331389TRLO0              XLON           
 54                                   1970.00             08:24:32                       00076331390TRLO0              XLON           
 87                                   1970.00             08:24:32                       00076331391TRLO0              XLON           
 51                                   1970.00             08:24:32                       00076331392TRLO0              XLON           
 130                                  1970.00             08:24:32                       00076331393TRLO0              XLON           
 460                                  1970.00             08:24:32                       00076331394TRLO0              XLON           
 204                                  1958.00             08:24:32                       00076331367TRLO0              XLON           
 42                                   1962.00             08:24:32                       00076331369TRLO0              XLON           
 62                                   1962.00             08:24:32                       00076331371TRLO0              XLON           
 106                                  1962.00             08:24:32                       00076331373TRLO0              XLON           
 189                                  1962.00             08:24:32                       00076331375TRLO0              XLON           
 916                                  1962.00             08:24:32                       00076331377TRLO0              XLON           
 189                                  1958.00             08:24:32                       00076331380TRLO0              XLON           
 208                                  1952.00             08:24:33                       00076331395TRLO0              XLON           
 36                                   1956.00             08:29:32                       00076331577TRLO0              BATE           
 36                                   1960.00             08:31:12                       00076331650TRLO0              CHIX           
 150                                  1952.00             08:38:31                       00076331891TRLO0              BATE           
 166                                  1952.00             08:38:31                       00076331890TRLO0              CHIX           
 33                                   1952.00             08:40:20                       00076332032TRLO0              BATE           
 3                                    1952.00             08:40:20                       00076332033TRLO0              BATE           
 148                                  1952.00             08:54:20                       00076332405TRLO0              BATE           
 81                                   1952.00             08:55:06                       00076332417TRLO0              BATE           
 37                                   1948.00             08:59:35                       00076332516TRLO0              BATE           
 111                                  1948.00             09:00:01                       00076332521TRLO0              BATE           
 89                                   1948.00             09:00:01                       00076332522TRLO0              BATE           
 57                                   1948.00             09:00:01                       00076332523TRLO0              BATE           
 54                                   1948.00             09:04:01                       00076332685TRLO0              BATE           
 151                                  1950.00             09:13:20                       00076332882TRLO0              BATE           
 167                                  1948.00             09:13:44                       00076332885TRLO0              BATE           
 157                                  1948.00             09:13:44                       00076332886TRLO0              CHIX           
 173                                  1946.00             09:13:50                       00076332887TRLO0              CHIX           
 145                                  1946.00             09:27:16                       00076333153TRLO0              BATE           
 98                                   1946.00             09:29:14                       00076333181TRLO0              BATE           
 3                                    1946.00             09:29:19                       00076333193TRLO0              BATE           
 3                                    1946.00             09:29:19                       00076333194TRLO0              BATE           
 46                                   1946.00             09:32:21                       00076333240TRLO0              BATE           
 3                                    1946.00             09:32:21                       00076333241TRLO0              BATE           
 7                                    1944.00             09:32:21                       00076333242TRLO0              BATE           
 9                                    1944.00             09:32:21                       00076333243TRLO0              BATE           
 150                                  1944.00             09:32:21                       00076333244TRLO0              BATE           
 196                                  1942.00             09:32:21                       00076333247TRLO0              XLON           
 145                                  1942.00             09:32:21                       00076333245TRLO0              BATE           
 167                                  1942.00             09:32:21                       00076333246TRLO0              CHIX           
 90                                   1938.00             09:39:11                       00076333420TRLO0              BATE           
 67                                   1938.00             09:39:41                       00076333431TRLO0              BATE           
 36                                   1938.00             09:39:41                       00076333432TRLO0              BATE           
 132                                  1938.00             09:39:46                       00076333441TRLO0              BATE           
 164                                  1936.00             09:46:46                       00076333634TRLO0              CHIX           
 45                                   1934.00             09:52:11                       00076333729TRLO0              XLON           
 59                                   1936.00             09:52:40                       00076333736TRLO0              XLON           
 189                                  1936.00             09:58:30                       00076333817TRLO0              XLON           
 176                                  1936.00             09:58:30                       00076333818TRLO0              BATE           
 38                                   1936.00             10:00:40                       00076333870TRLO0              XLON           
 171                                  1936.00             10:00:40                       00076333871TRLO0              XLON           
 166                                  1936.00             10:00:40                       00076333869TRLO0              BATE           
 20                                   1932.00             10:00:59                       00076333879TRLO0              BATE           
 4                                    1932.00             10:00:59                       00076333880TRLO0              BATE           
 122                                  1932.00             10:01:28                       00076333888TRLO0              BATE           
 7                                    1932.00             10:11:52                       00076334096TRLO0              CHIX           
 43                                   1932.00             10:11:52                       00076334097TRLO0              CHIX           
 197                                  1936.00             10:22:06                       00076334288TRLO0              XLON           
 155                                  1936.00             10:22:15                       00076334290TRLO0              BATE           
 216                                  1934.00             10:25:34                       00076334371TRLO0              XLON           
 65                                   1934.00             10:25:34                       00076334369TRLO0              BATE           
 98                                   1934.00             10:25:34                       00076334370TRLO0              BATE           
 156                                  1936.00             10:37:42                       00076334591TRLO0              CHIX           
 63                                   1936.00             10:37:42                       00076334592TRLO0              CHIX           
 57                                   1936.00             10:37:44                       00076334593TRLO0              XLON           
 60                                   1936.00             10:37:44                       00076334594TRLO0              XLON           
 58                                   1936.00             10:38:50                       00076334601TRLO0              XLON           
 15                                   1934.00             10:46:53                       00076334715TRLO0              XLON           
 8                                    1934.00             10:46:53                       00076334716TRLO0              XLON           
 3                                    1934.00             10:46:53                       00076334717TRLO0              XLON           
 3                                    1934.00             10:46:53                       00076334718TRLO0              XLON           
 1                                    1934.00             10:46:53                       00076334719TRLO0              XLON           
 56                                   1936.00             10:46:53                       00076334720TRLO0              XLON           
 62                                   1936.00             10:46:53                       00076334721TRLO0              XLON           
 180                                  1934.00             10:46:53                       00076334713TRLO0              BATE           
 158                                  1934.00             10:46:53                       00076334714TRLO0              BATE           
 106                                  1934.00             10:46:53                       00076334722TRLO0              XLON           
 52                                   1934.00             10:46:53                       00076334723TRLO0              XLON           
 103                                  1932.00             10:47:21                       00076334730TRLO0              BATE           
 84                                   1932.00             10:48:01                       00076334738TRLO0              BATE           
 199                                  1942.00             11:15:48                       00076335362TRLO0              XLON           
 189                                  1942.00             11:15:48                       00076335363TRLO0              XLON           
 149                                  1942.00             11:15:48                       00076335360TRLO0              BATE           
 172                                  1942.00             11:15:48                       00076335361TRLO0              BATE           
 164                                  1942.00             11:15:48                       00076335359TRLO0              CHIX           
 216                                  1938.00             11:15:53                       00076335364TRLO0              XLON           
 3                                    1942.00             11:21:48                       00076335568TRLO0              BATE           
 177                                  1940.00             11:23:48                       00076335611TRLO0              BATE           
 175                                  1938.00             11:24:06                       00076335614TRLO0              XLON           
 160                                  1938.00             11:24:06                       00076335613TRLO0              BATE           
 144                                  1936.00             11:24:07                       00076335615TRLO0              CHIX           
 180                                  1934.00             11:40:06                       00076335838TRLO0              BATE           
 16                                   1934.00             11:47:27                       00076335929TRLO0              BATE           
 158                                  1934.00             11:49:33                       00076335952TRLO0              BATE           
 173                                  1934.00             11:51:27                       00076335983TRLO0              XLON           
 1                                    1934.00             11:51:27                       00076335982TRLO0              CHIX           
 3                                    1934.00             11:53:22                       00076336019TRLO0              BATE           
 75                                   1934.00             11:53:22                       00076336020TRLO0              BATE           
 86                                   1934.00             11:53:22                       00076336021TRLO0              BATE           
 125                                  1934.00             11:53:22                       00076336018TRLO0              CHIX           
 42                                   1934.00             11:53:22                       00076336022TRLO0              CHIX           
 106                                  1932.00             11:53:33                       00076336023TRLO0              XLON           
 108                                  1932.00             11:53:33                       00076336024TRLO0              XLON           
 37                                   1932.00             11:53:33                       00076336025TRLO0              XLON           
 75                                   1932.00             11:53:54                       00076336027TRLO0              XLON           
 31                                   1932.00             11:53:54                       00076336028TRLO0              XLON           
 60                                   1932.00             11:54:04                       00076336030TRLO0              XLON           
 176                                  1932.00             12:08:05                       00076336318TRLO0              BATE           
 100                                  1932.00             12:10:29                       00076336363TRLO0              BATE           
 147                                  1932.00             12:14:51                       00076336467TRLO0              BATE           
 4                                    1936.00             12:19:17                       00076336550TRLO0              XLON           
 188                                  1936.00             12:19:17                       00076336551TRLO0              XLON           
 100                                  1936.00             12:19:19                       00076336552TRLO0              XLON           
 59                                   1936.00             12:19:19                       00076336553TRLO0              XLON           
 4                                    1936.00             12:21:18                       00076336670TRLO0              BATE           
 4                                    1936.00             12:21:25                       00076336671TRLO0              BATE           
 168                                  1936.00             12:22:11                       00076336684TRLO0              BATE           
 136                                  1936.00             12:32:18                       00076336874TRLO0              BATE           
 35                                   1936.00             12:32:18                       00076336875TRLO0              BATE           
 81                                   1936.00             12:32:18                       00076336876TRLO0              XLON           
 74                                   1936.00             12:38:16                       00076336994TRLO0              CHIX           
 40                                   1938.00             12:39:16                       00076337003TRLO0              BATE           
 148                                  1938.00             12:39:16                       00076337004TRLO0              BATE           
 1                                    1938.00             12:39:16                       00076337005TRLO0              BATE           
 179                                  1944.00             12:40:30                       00076337029TRLO0              XLON           
 29                                   1942.00             12:41:17                       00076337045TRLO0              BATE           
 116                                  1942.00             12:41:17                       00076337046TRLO0              BATE           
 152                                  1942.00             12:41:17                       00076337047TRLO0              CHIX           
 59                                   1944.00             12:42:50                       00076337063TRLO0              XLON           
 96                                   1944.00             12:42:50                       00076337064TRLO0              XLON           
 33                                   1944.00             12:50:14                       00076337245TRLO0              BATE           
 82                                   1946.00             12:51:17                       00076337273TRLO0              XLON           
 158                                  1946.00             12:51:17                       00076337272TRLO0              BATE           
 67                                   1946.00             12:51:17                       00076337274TRLO0              XLON           
 71                                   1946.00             12:51:21                       00076337275TRLO0              XLON           
 61                                   1946.00             12:56:03                       00076337369TRLO0              XLON           
 175                                  1946.00             12:56:21                       00076337376TRLO0              BATE           
 203                                  1944.00             12:57:15                       00076337416TRLO0              XLON           
 174                                  1944.00             12:57:15                       00076337417TRLO0              XLON           
 119                                  1944.00             12:57:15                       00076337415TRLO0              BATE           
 119                                  1944.00             12:58:19                       00076337457TRLO0              CHIX           
 4                                    1940.00             13:03:49                       00076337544TRLO0              XLON           
 205                                  1940.00             13:03:49                       00076337545TRLO0              XLON           
 2                                    1942.00             13:08:15                       00076337641TRLO0              BATE           
 7                                    1942.00             13:08:16                       00076337642TRLO0              BATE           
 7                                    1942.00             13:08:16                       00076337643TRLO0              BATE           
 6                                    1942.00             13:08:16                       00076337644TRLO0              BATE           
 2                                    1942.00             13:08:31                       00076337645TRLO0              BATE           
 60                                   1942.00             13:08:31                       00076337646TRLO0              BATE           
 17                                   1942.00             13:13:37                       00076337727TRLO0              BATE           
 203                                  1938.00             13:14:32                       00076337752TRLO0              XLON           
 144                                  1938.00             13:14:32                       00076337754TRLO0              BATE           
 152                                  1938.00             13:14:32                       00076337756TRLO0              BATE           
 162                                  1938.00             13:14:32                       00076337753TRLO0              CHIX           
 156                                  1938.00             13:14:32                       00076337755TRLO0              CHIX           
 200                                  1948.00             13:41:32                       00076338384TRLO0              BATE           
 168                                  1948.00             13:41:32                       00076338385TRLO0              BATE           
 200                                  1948.00             13:41:32                       00076338386TRLO0              XLON           
 13                                   1948.00             13:41:32                       00076338387TRLO0              XLON           
 159                                  1946.00             13:43:31                       00076338429TRLO0              BATE           
 207                                  1946.00             13:43:32                       00076338430TRLO0              XLON           
 180                                  1944.00             13:43:32                       00076338431TRLO0              BATE           
 179                                  1944.00             13:43:32                       00076338432TRLO0              CHIX           
 190                                  1944.00             13:48:32                       00076338576TRLO0              XLON           
 145                                  1942.00             13:52:34                       00076338624TRLO0              BATE           
 149                                  1942.00             13:52:34                       00076338625TRLO0              BATE           
 207                                  1942.00             13:52:34                       00076338627TRLO0              XLON           
 153                                  1942.00             13:52:34                       00076338626TRLO0              CHIX           
 114                                  1940.00             13:52:34                       00076338628TRLO0              XLON           
 102                                  1940.00             13:52:34                       00076338629TRLO0              XLON           
 200                                  1942.00             13:59:27                       00076338870TRLO0              XLON           
 186                                  1944.00             14:03:17                       00076339003TRLO0              XLON           
 1                                    1946.00             14:03:26                       00076339007TRLO0              BATE           
 152                                  1946.00             14:06:26                       00076339166TRLO0              BATE           
 1                                    1946.00             14:07:25                       00076339188TRLO0              BATE           
 184                                  1942.00             14:07:25                       00076339191TRLO0              XLON           
 152                                  1942.00             14:07:25                       00076339189TRLO0              BATE           
 149                                  1942.00             14:07:25                       00076339190TRLO0              CHIX           
 180                                  1942.00             14:16:51                       00076339604TRLO0              BATE           
 175                                  1944.00             14:19:31                       00076339771TRLO0              BATE           
 184                                  1942.00             14:22:28                       00076339973TRLO0              XLON           
 178                                  1942.00             14:22:28                       00076339974TRLO0              XLON           
 156                                  1944.00             14:22:28                       00076339970TRLO0              BATE           
 170                                  1942.00             14:22:28                       00076339971TRLO0              BATE           
 146                                  1940.00             14:22:28                       00076339972TRLO0              CHIX           
 114                                  1940.00             14:22:28                       00076339975TRLO0              XLON           
 102                                  1940.00             14:22:28                       00076339976TRLO0              XLON           
 150                                  1942.00             14:29:03                       00076340221TRLO0              BATE           
 181                                  1940.00             14:29:55                       00076340275TRLO0              XLON           
 150                                  1940.00             14:29:55                       00076340273TRLO0              BATE           
 150                                  1940.00             14:29:55                       00076340274TRLO0              BATE           
 147                                  1940.00             14:29:55                       00076340272TRLO0              CHIX           
 181                                  1942.00             14:40:41                       00076340881TRLO0              XLON           
 149                                  1942.00             14:41:09                       00076340897TRLO0              BATE           
 20                                   1942.00             14:43:09                       00076340997TRLO0              BATE           
 3                                    1942.00             14:43:09                       00076340998TRLO0              CHIX           
 1                                    1942.00             14:43:11                       00076341000TRLO0              BATE           
 2                                    1942.00             14:43:16                       00076341001TRLO0              BATE           
 4                                    1942.00             14:43:16                       00076341002TRLO0              CHIX           
 49                                   1942.00             14:43:16                       00076341003TRLO0              CHIX           
 66                                   1942.00             14:43:22                       00076341006TRLO0              CHIX           
 158                                  1942.00             14:43:31                       00076341019TRLO0              BATE           
 149                                  1942.00             14:43:31                       00076341020TRLO0              CHIX           
 115                                  1942.00             14:43:31                       00076341021TRLO0              BATE           
 46                                   1942.00             14:43:54                       00076341045TRLO0              BATE           
 176                                  1940.00             14:44:10                       00076341062TRLO0              XLON           
 182                                  1940.00             14:44:10                       00076341064TRLO0              XLON           
 61                                   1940.00             14:44:10                       00076341061TRLO0              BATE           
 97                                   1940.00             14:44:10                       00076341063TRLO0              BATE           
 213                                  1938.00             14:46:41                       00076341195TRLO0              XLON           
 52                                   1936.00             14:51:24                       00076341471TRLO0              XLON           
 158                                  1936.00             14:51:24                       00076341472TRLO0              XLON           
 10                                   1938.00             14:51:24                       00076341473TRLO0              BATE           
 28                                   1934.00             14:51:47                       00076341518TRLO0              CHIX           
 68                                   1934.00             14:51:52                       00076341519TRLO0              XLON           
 68                                   1934.00             14:52:37                       00076341554TRLO0              CHIX           
 18                                   1936.00             14:52:47                       00076341562TRLO0              BATE           
 177                                  1936.00             14:52:53                       00076341565TRLO0              BATE           
 3                                    1936.00             14:52:53                       00076341566TRLO0              CHIX           
 108                                  1934.00             14:53:18                       00076341606TRLO0              XLON           
 105                                  1934.00             14:53:18                       00076341604TRLO0              CHIX           
 50                                   1934.00             14:53:18                       00076341605TRLO0              CHIX           
 166                                  1934.00             14:58:41                       00076341985TRLO0              BATE           
 63                                   1934.00             14:59:43                       00076342019TRLO0              BATE           
 95                                   1934.00             14:59:43                       00076342020TRLO0              BATE           
 171                                  1934.00             15:01:43                       00076342172TRLO0              BATE           
 210                                  1932.00             15:02:33                       00076342221TRLO0              XLON           
 158                                  1932.00             15:02:33                       00076342219TRLO0              BATE           
 164                                  1932.00             15:02:33                       00076342220TRLO0              CHIX           
 58                                   1936.00             15:06:38                       00076342400TRLO0              XLON           
 17                                   1936.00             15:06:38                       00076342401TRLO0              XLON           
 52                                   1936.00             15:06:38                       00076342402TRLO0              XLON           
 208                                  1936.00             15:09:34                       00076342504TRLO0              XLON           
 75                                   1936.00             15:12:00                       00076342681TRLO0              XLON           
 58                                   1936.00             15:12:00                       00076342683TRLO0              XLON           
 54                                   1936.00             15:12:00                       00076342686TRLO0              XLON           
 51                                   1936.00             15:12:00                       00076342687TRLO0              XLON           
 21                                   1936.00             15:12:00                       00076342688TRLO0              XLON           
 87                                   1936.00             15:12:00                       00076342689TRLO0              XLON           
 150                                  1934.00             15:12:00                       00076342680TRLO0              BATE           
 173                                  1934.00             15:12:00                       00076342682TRLO0              BATE           
 130                                  1934.00             15:12:00                       00076342684TRLO0              BATE           
 18                                   1934.00             15:12:00                       00076342685TRLO0              BATE           
 194                                  1934.00             15:12:00                       00076342690TRLO0              XLON           
 144                                  1934.00             15:16:51                       00076343001TRLO0              BATE           
 3                                    1934.00             15:16:51                       00076343002TRLO0              BATE           
 80                                   1938.00             15:23:01                       00076343147TRLO0              BATE           
 177                                  1938.00             15:26:01                       00076343303TRLO0              BATE           
 197                                  1936.00             15:26:06                       00076343304TRLO0              XLON           
 20                                   1938.00             15:26:06                       00076343306TRLO0              BATE           
 3                                    1936.00             15:26:06                       00076343307TRLO0              XLON           
 144                                  1936.00             15:26:24                       00076343317TRLO0              CHIX           
 19                                   1938.00             15:26:24                       00076343319TRLO0              BATE           
 35                                   1936.00             15:27:13                       00076343345TRLO0              XLON           
 2                                    1936.00             15:27:33                       00076343349TRLO0              CHIX           
 74                                   1936.00             15:27:33                       00076343350TRLO0              CHIX           
 59                                   1936.00             15:27:40                       00076343352TRLO0              XLON           
 70                                   1936.00             15:27:40                       00076343353TRLO0              XLON           
 74                                   1936.00             15:27:40                       00076343354TRLO0              XLON           
 11                                   1936.00             15:28:33                       00076343377TRLO0              CHIX           
 192                                  1934.00             15:30:03                       00076343435TRLO0              XLON           
 147                                  1934.00             15:30:03                       00076343432TRLO0              BATE           
 165                                  1934.00             15:30:03                       00076343434TRLO0              BATE           
 154                                  1934.00             15:30:03                       00076343433TRLO0              CHIX           
 62                                   1934.00             15:30:03                       00076343436TRLO0              XLON           
 70                                   1934.00             15:30:03                       00076343437TRLO0              XLON           
 79                                   1934.00             15:30:03                       00076343438TRLO0              XLON           
 1                                    1934.00             15:30:03                       00076343439TRLO0              XLON           
 190                                  1930.00             15:36:04                       00076343730TRLO0              XLON           
 150                                  1932.00             15:36:21                       00076343748TRLO0              BATE           
 23                                   1930.00             15:36:59                       00076343836TRLO0              XLON           
 56                                   1930.00             15:36:59                       00076343834TRLO0              BATE           
 4                                    1930.00             15:36:59                       00076343835TRLO0              BATE           
 78                                   1932.00             15:36:59                       00076343837TRLO0              BATE           
 95                                   1932.00             15:36:59                       00076343838TRLO0              BATE           
 177                                  1926.00             15:40:08                       00076343973TRLO0              BATE           
 4000                                 1930.00             15:41:41                       00076344064TRLO0              XLON           
 3                                    1926.00             15:42:19                       00076344072TRLO0              CHIX           
 12                                   1926.00             15:42:24                       00076344079TRLO0              BATE           
 7                                    1926.00             15:42:24                       00076344080TRLO0              CHIX           
 8                                    1926.00             15:42:31                       00076344086TRLO0              CHIX           
 9                                    1926.00             15:42:41                       00076344090TRLO0              CHIX           
 156                                  1926.00             15:43:24                       00076344120TRLO0              BATE           
 7                                    1926.00             15:44:23                       00076344156TRLO0              CHIX           
 176                                  1926.00             15:46:49                       00076344270TRLO0              BATE           
 100                                  1926.00             15:49:34                       00076344371TRLO0              CHIX           
 3                                    1926.00             15:49:43                       00076344378TRLO0              CHIX           
 105                                  1926.00             15:50:15                       00076344394TRLO0              BATE           
 52                                   1926.00             15:50:15                       00076344395TRLO0              CHIX           
 2                                    1926.00             15:50:17                       00076344408TRLO0              BATE           
 7                                    1926.00             15:50:30                       00076344422TRLO0              BATE           
 3                                    1926.00             15:50:45                       00076344426TRLO0              BATE           
 60                                   1926.00             15:50:53                       00076344428TRLO0              BATE           
 156                                  1924.00             15:54:11                       00076344521TRLO0              BATE           
 36                                   1924.00             15:54:11                       00076344522TRLO0              BATE           
 3                                    1924.00             15:55:33                       00076344612TRLO0              BATE           
 155                                  1926.00             15:59:21                       00076344729TRLO0              CHIX           
 37                                   1924.00             16:00:22                       00076344766TRLO0              BATE           
 38                                   1926.00             16:01:19                       00076344814TRLO0              BATE           
 133                                  1926.00             16:01:19                       00076344815TRLO0              BATE           
 97                                   1924.00             16:01:34                       00076344818TRLO0              BATE           
 71                                   1924.00             16:01:34                       00076344819TRLO0              BATE           
 98                                   1924.00             16:01:34                       00076344820TRLO0              BATE           
 161                                  1924.00             16:01:34                       00076344821TRLO0              CHIX           
 170                                  1926.00             16:08:45                       00076345045TRLO0              BATE           
 149                                  1926.00             16:08:45                       00076345044TRLO0              CHIX           
 165                                  1926.00             16:09:45                       00076345092TRLO0              BATE           
 158                                  1924.00             16:10:00                       00076345112TRLO0              BATE           
 148                                  1922.00             16:12:52                       00076345246TRLO0              BATE           
 148                                  1922.00             16:13:52                       00076345301TRLO0              BATE           
 160                                  1922.00             16:14:52                       00076345320TRLO0              BATE           
 158                                  1920.00             16:16:33                       00076345381TRLO0              CHIX           
 69                                   1918.00             16:16:35                       00076345382TRLO0              CHIX           
 2                                    1914.00             16:17:49                       00076345474TRLO0              BATE           
 2                                    1914.00             16:18:04                       00076345490TRLO0              BATE           
 2                                    1914.00             16:18:31                       00076345510TRLO0              BATE           
 160                                  1918.00             16:18:33                       00076345517TRLO0              BATE           
 163                                  1918.00             16:19:21                       00076345561TRLO0              BATE           
 62                                   1922.00             16:22:19                       00076345665TRLO0              BATE           
 145                                  1920.00             16:22:56                       00076345698TRLO0              BATE           
 47                                   1920.00             16:22:56                       00076345699TRLO0              BATE           

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations    Tel: +44 7776 433 916

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved

Recent news on Oxford Instruments

See all news