Picture of Oxford Instruments logo

OXIG Oxford Instruments News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapFalling Star

REG-Oxford Instruments Plc: Transaction in Own Shares

28 July 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1893.2896 pence per share:

 

 

 Date of purchase:                                    25 July 2025  
 Aggregate number of ordinary shares purchased:       34,086        
 Lowest price paid per share (GBp):                   1880.0000     
 Highest price paid per share (GBp):                  1904.0000     
 Volume weighted average price paid per share (GBp):  1893.2896     

 

 

Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,847,883. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,847,883. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  
 London Stock Exchange  1894.1721                                    19,086                                
 Chi-X Europe           1891.9292                                    5,000                                 
 BATS Trading Europe    1892.2856                                    10,000                                

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:

 

 Number of ordinary shares purchased  Transaction price   Time of transaction (UK Time)  Transaction reference number  Trading venue  
                                       (GBp share)                                                                                    
 230                                  1900.00             08:50:42                       00076382472TRLO0              XLON           
 17                                   1902.00             08:53:23                       00076382533TRLO0              XLON           
 240                                  1902.00             08:57:10                       00076382595TRLO0              XLON           
 297                                  1900.00             08:57:12                       00076382596TRLO0              XLON           
 221                                  1898.00             09:01:55                       00076382709TRLO0              XLON           
 40                                   1898.00             09:01:55                       00076382710TRLO0              XLON           
 280                                  1904.00             09:38:06                       00076383903TRLO0              XLON           
 247                                  1902.00             09:38:07                       00076383904TRLO0              XLON           
 151                                  1900.00             09:38:07                       00076383906TRLO0              BATE           
 179                                  1900.00             09:38:07                       00076383907TRLO0              BATE           
 168                                  1900.00             09:38:07                       00076383909TRLO0              BATE           
 155                                  1900.00             09:38:07                       00076383905TRLO0              CHIX           
 151                                  1900.00             09:38:07                       00076383908TRLO0              CHIX           
 306                                  1898.00             09:38:08                       00076383911TRLO0              XLON           
 162                                  1898.00             09:38:08                       00076383910TRLO0              BATE           
 264                                  1896.00             09:40:04                       00076383935TRLO0              XLON           
 170                                  1898.00             10:02:56                       00076384407TRLO0              BATE           
 250                                  1902.00             10:11:15                       00076384518TRLO0              XLON           
 240                                  1900.00             10:12:35                       00076384547TRLO0              XLON           
 162                                  1900.00             10:12:35                       00076384545TRLO0              BATE           
 160                                  1900.00             10:12:35                       00076384546TRLO0              BATE           
 151                                  1898.00             10:12:35                       00076384548TRLO0              CHIX           
 172                                  1898.00             10:12:35                       00076384549TRLO0              CHIX           
 5000                                 1900.00             10:14:37                       00076384615TRLO0              XLON           
 268                                  1902.00             10:49:08                       00076385565TRLO0              XLON           
 246                                  1900.00             10:56:14                       00076385773TRLO0              XLON           
 178                                  1900.00             10:56:14                       00076385770TRLO0              BATE           
 163                                  1900.00             10:56:14                       00076385772TRLO0              BATE           
 172                                  1900.00             10:56:14                       00076385774TRLO0              BATE           
 152                                  1900.00             10:56:14                       00076385771TRLO0              CHIX           
 85                                   1900.00             10:58:02                       00076385800TRLO0              XLON           
 75                                   1900.00             10:58:02                       00076385801TRLO0              XLON           
 158                                  1900.00             11:15:14                       00076386126TRLO0              BATE           
 128                                  1900.00             11:24:14                       00076386294TRLO0              CHIX           
 28                                   1900.00             11:24:14                       00076386295TRLO0              CHIX           
 151                                  1900.00             11:26:14                       00076386322TRLO0              BATE           
 170                                  1900.00             11:30:16                       00076386446TRLO0              BATE           
 6                                    1900.00             11:30:16                       00076386445TRLO0              CHIX           
 48                                   1900.00             11:30:16                       00076386447TRLO0              CHIX           
 101                                  1900.00             11:30:16                       00076386448TRLO0              CHIX           
 276                                  1898.00             11:30:16                       00076386449TRLO0              XLON           
 43                                   1900.00             11:30:26                       00076386455TRLO0              BATE           
 5                                    1900.00             11:33:16                       00076386599TRLO0              CHIX           
 14                                   1900.00             11:33:16                       00076386600TRLO0              CHIX           
 165                                  1898.00             11:33:54                       00076386610TRLO0              BATE           
 163                                  1898.00             11:33:54                       00076386609TRLO0              CHIX           
 250                                  1898.00             11:33:54                       00076386611TRLO0              XLON           
 221                                  1896.00             11:46:00                       00076386879TRLO0              XLON           
 20                                   1896.00             11:46:00                       00076386880TRLO0              XLON           
 149                                  1896.00             11:46:00                       00076386878TRLO0              BATE           
 251                                  1894.00             11:58:10                       00076387066TRLO0              XLON           
 149                                  1894.00             11:58:10                       00076387062TRLO0              BATE           
 22                                   1894.00             11:58:10                       00076387063TRLO0              CHIX           
 130                                  1894.00             11:58:10                       00076387064TRLO0              CHIX           
 22                                   1894.00             11:58:10                       00076387065TRLO0              CHIX           
 126                                  1892.00             11:58:52                       00076387088TRLO0              BATE           
 28                                   1896.00             12:13:45                       00076387356TRLO0              XLON           
 68                                   1894.00             12:14:58                       00076387365TRLO0              XLON           
 172                                  1896.00             12:22:14                       00076387518TRLO0              XLON           
 108                                  1896.00             12:22:14                       00076387519TRLO0              XLON           
 164                                  1894.00             12:26:18                       00076387573TRLO0              CHIX           
 150                                  1894.00             12:27:12                       00076387582TRLO0              BATE           
 38                                   1896.00             12:36:14                       00076387717TRLO0              XLON           
 177                                  1896.00             12:36:14                       00076387718TRLO0              XLON           
 4                                    1896.00             12:36:14                       00076387719TRLO0              XLON           
 162                                  1894.00             12:36:31                       00076387723TRLO0              BATE           
 152                                  1894.00             12:36:31                       00076387722TRLO0              CHIX           
 286                                  1892.00             12:40:07                       00076387799TRLO0              XLON           
 54                                   1892.00             12:40:07                       00076387798TRLO0              BATE           
 152                                  1892.00             12:40:07                       00076387800TRLO0              BATE           
 25                                   1890.00             12:40:42                       00076387806TRLO0              BATE           
 242                                  1892.00             12:57:42                       00076388130TRLO0              XLON           
 243                                  1894.00             13:26:27                       00076389058TRLO0              XLON           
 243                                  1894.00             13:26:27                       00076389060TRLO0              XLON           
 214                                  1894.00             13:26:27                       00076389061TRLO0              XLON           
 28                                   1894.00             13:26:27                       00076389062TRLO0              XLON           
 161                                  1894.00             13:26:27                       00076389057TRLO0              CHIX           
 156                                  1894.00             13:26:27                       00076389059TRLO0              CHIX           
 600                                  1894.00             13:26:27                       00076389063TRLO0              BATE           
 23                                   1894.00             13:26:27                       00076389064TRLO0              BATE           
 279                                  1894.00             13:26:27                       00076389065TRLO0              XLON           
 265                                  1892.00             13:26:28                       00076389067TRLO0              XLON           
 230                                  1892.00             13:26:28                       00076389066TRLO0              BATE           
 275                                  1890.00             13:41:44                       00076389476TRLO0              XLON           
 44                                   1890.00             13:41:44                       00076389473TRLO0              BATE           
 108                                  1890.00             13:41:44                       00076389475TRLO0              BATE           
 166                                  1890.00             13:41:44                       00076389477TRLO0              BATE           
 176                                  1890.00             13:41:44                       00076389474TRLO0              CHIX           
 221                                  1890.00             13:54:30                       00076389777TRLO0              XLON           
 21                                   1890.00             13:54:30                       00076389778TRLO0              XLON           
 242                                  1888.00             13:58:02                       00076389852TRLO0              XLON           
 147                                  1888.00             13:58:02                       00076389851TRLO0              BATE           
 171                                  1888.00             13:58:02                       00076389854TRLO0              BATE           
 166                                  1888.00             13:58:02                       00076389853TRLO0              CHIX           
 47                                   1890.00             13:58:02                       00076389855TRLO0              XLON           
 80                                   1890.00             13:58:02                       00076389856TRLO0              XLON           
 38                                   1890.00             13:58:02                       00076389857TRLO0              XLON           
 92                                   1890.00             13:58:02                       00076389858TRLO0              XLON           
 44                                   1890.00             13:58:02                       00076389859TRLO0              XLON           
 22                                   1890.00             13:58:02                       00076389860TRLO0              XLON           
 268                                  1886.00             14:04:43                       00076390285TRLO0              XLON           
 154                                  1886.00             14:04:43                       00076390286TRLO0              BATE           
 163                                  1886.00             14:04:43                       00076390284TRLO0              CHIX           
 75                                   1884.00             14:05:59                       00076390374TRLO0              XLON           
 15                                   1884.00             14:05:59                       00076390375TRLO0              XLON           
 10                                   1884.00             14:05:59                       00076390376TRLO0              XLON           
 67                                   1884.00             14:15:01                       00076390685TRLO0              CHIX           
 1                                    1886.00             14:18:55                       00076390795TRLO0              XLON           
 9                                    1886.00             14:18:55                       00076390796TRLO0              XLON           
 5                                    1886.00             14:18:55                       00076390797TRLO0              XLON           
 67                                   1886.00             14:22:55                       00076390895TRLO0              XLON           
 4                                    1886.00             14:22:55                       00076390896TRLO0              XLON           
 22                                   1886.00             14:22:55                       00076390897TRLO0              XLON           
 278                                  1886.00             14:28:02                       00076391025TRLO0              XLON           
 177                                  1886.00             14:28:02                       00076391024TRLO0              CHIX           
 436                                  1886.00             14:28:02                       00076391026TRLO0              BATE           
 174                                  1886.00             14:31:02                       00076391249TRLO0              BATE           
 281                                  1886.00             14:33:57                       00076391339TRLO0              XLON           
 44                                   1886.00             14:35:56                       00076391501TRLO0              BATE           
 178                                  1886.00             14:36:56                       00076391545TRLO0              BATE           
 43                                   1884.00             14:37:56                       00076391570TRLO0              XLON           
 151                                  1886.00             14:41:56                       00076391755TRLO0              BATE           
 14                                   1886.00             14:42:02                       00076391757TRLO0              CHIX           
 129                                  1886.00             14:42:02                       00076391758TRLO0              CHIX           
 280                                  1884.00             14:46:51                       00076391902TRLO0              XLON           
 127                                  1884.00             14:46:51                       00076391899TRLO0              BATE           
 19                                   1884.00             14:46:51                       00076391901TRLO0              BATE           
 145                                  1884.00             14:46:51                       00076391903TRLO0              BATE           
 171                                  1884.00             14:46:51                       00076391900TRLO0              CHIX           
 175                                  1882.00             14:46:54                       00076391906TRLO0              BATE           
 80                                   1882.00             14:46:54                       00076391905TRLO0              CHIX           
 75                                   1882.00             14:46:54                       00076391907TRLO0              CHIX           
 317                                  1880.00             14:46:54                       00076391908TRLO0              XLON           
 846                                  1880.00             14:46:54                       00076391904TRLO0              XLON           
 240                                  1880.00             14:46:54                       00076391909TRLO0              XLON           
 76                                   1888.00             14:51:26                       00076392206TRLO0              XLON           
 5                                    1888.00             14:51:26                       00076392207TRLO0              XLON           
 17                                   1888.00             14:51:26                       00076392208TRLO0              XLON           
 75                                   1888.00             14:51:26                       00076392209TRLO0              XLON           
 247                                  1886.00             14:54:11                       00076392310TRLO0              XLON           
 170                                  1886.00             14:54:11                       00076392308TRLO0              BATE           
 149                                  1886.00             14:54:11                       00076392309TRLO0              CHIX           
 200                                  1886.00             14:54:11                       00076392311TRLO0              XLON           
 10                                   1886.00             14:54:11                       00076392312TRLO0              XLON           
 79                                   1886.00             14:54:11                       00076392313TRLO0              XLON           
 250                                  1884.00             14:58:10                       00076392478TRLO0              XLON           
 159                                  1886.00             15:02:22                       00076392767TRLO0              CHIX           
 320                                  1884.00             15:09:43                       00076393112TRLO0              XLON           
 169                                  1884.00             15:09:43                       00076393110TRLO0              BATE           
 158                                  1884.00             15:09:43                       00076393111TRLO0              BATE           
 167                                  1884.00             15:09:43                       00076393113TRLO0              BATE           
 152                                  1892.00             15:23:56                       00076393555TRLO0              BATE           
 179                                  1890.00             15:24:02                       00076393563TRLO0              BATE           
 174                                  1890.00             15:26:02                       00076393656TRLO0              CHIX           
 108                                  1890.00             15:27:21                       00076393718TRLO0              BATE           
 59                                   1890.00             15:27:22                       00076393719TRLO0              BATE           
 241                                  1888.00             15:30:31                       00076393900TRLO0              XLON           
 245                                  1888.00             15:30:31                       00076393901TRLO0              XLON           
 152                                  1888.00             15:30:31                       00076393898TRLO0              BATE           
 150                                  1888.00             15:30:31                       00076393899TRLO0              BATE           
 156                                  1888.00             15:30:31                       00076393897TRLO0              CHIX           
 64                                   1886.00             15:30:37                       00076393945TRLO0              CHIX           
 112                                  1886.00             15:32:03                       00076394062TRLO0              BATE           
 46                                   1886.00             15:32:03                       00076394063TRLO0              BATE           
 97                                   1886.00             15:32:03                       00076394064TRLO0              CHIX           
 101                                  1890.00             15:49:27                       00076394619TRLO0              BATE           
 158                                  1890.00             15:49:27                       00076394621TRLO0              BATE           
 86                                   1890.00             15:49:27                       00076394618TRLO0              CHIX           
 59                                   1890.00             15:49:27                       00076394620TRLO0              CHIX           
 168                                  1890.00             15:51:33                       00076394696TRLO0              BATE           
 156                                  1890.00             15:51:33                       00076394697TRLO0              CHIX           
 244                                  1890.00             15:51:33                       00076394698TRLO0              XLON           
 159                                  1890.00             15:55:33                       00076394849TRLO0              BATE           
 245                                  1890.00             15:56:33                       00076394872TRLO0              XLON           
 80                                   1890.00             15:58:08                       00076394927TRLO0              BATE           
 39                                   1890.00             15:58:21                       00076394931TRLO0              BATE           
 44                                   1892.00             16:05:33                       00076395184TRLO0              CHIX           
 58                                   1892.00             16:05:33                       00076395185TRLO0              CHIX           
 40                                   1892.00             16:05:42                       00076395190TRLO0              CHIX           
 175                                  1892.00             16:07:42                       00076395252TRLO0              CHIX           
 284                                  1892.00             16:08:12                       00076395256TRLO0              XLON           
 100                                  1892.00             16:08:12                       00076395257TRLO0              BATE           
 14                                   1892.00             16:08:12                       00076395258TRLO0              XLON           
 17                                   1894.00             16:09:20                       00076395307TRLO0              XLON           
 240                                  1894.00             16:13:04                       00076395487TRLO0              XLON           
 248                                  1894.00             16:13:04                       00076395488TRLO0              XLON           
 5                                    1894.00             16:13:04                       00076395489TRLO0              XLON           
 171                                  1894.00             16:13:04                       00076395486TRLO0              CHIX           
 300                                  1894.00             16:13:04                       00076395490TRLO0              BATE           
 101                                  1894.00             16:13:04                       00076395491TRLO0              BATE           
 72                                   1894.00             16:13:05                       00076395492TRLO0              BATE           
 4                                    1894.00             16:13:05                       00076395493TRLO0              BATE           
 13                                   1894.00             16:14:02                       00076395561TRLO0              BATE           
 113                                  1894.00             16:14:02                       00076395562TRLO0              CHIX           
 101                                  1894.00             16:14:04                       00076395564TRLO0              BATE           
 62                                   1894.00             16:14:34                       00076395584TRLO0              BATE           
 109                                  1894.00             16:15:16                       00076395609TRLO0              BATE           
 118                                  1894.00             16:16:06                       00076395636TRLO0              XLON           
 61                                   1894.00             16:16:06                       00076395635TRLO0              BATE           
 181                                  1902.00             16:19:34                       00076395899TRLO0              XLON           
 45                                   1904.00             16:19:34                       00076395901TRLO0              XLON           
 79                                   1904.00             16:19:34                       00076395902TRLO0              XLON           
 39                                   1904.00             16:20:32                       00076395939TRLO0              XLON           
 77                                   1900.00             16:24:30                       00076396145TRLO0              BATE           
 48                                   1900.00             16:24:30                       00076396146TRLO0              BATE           
 38                                   1900.00             16:24:38                       00076396150TRLO0              BATE           
 176                                  1900.00             16:24:38                       00076396151TRLO0              BATE           

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations    Tel: +44 7776 433 916

 

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved

Recent news on Oxford Instruments

See all news