REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
31 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1856.8456 pence per share:
Date of purchase: 30 July 2025
Aggregate number of ordinary shares purchased: 34,000
Lowest price paid per share (GBp): 1834.0000
Highest price paid per share (GBp): 1880.0000
Volume weighted average price paid per share (GBp): 1856.8456
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,740,787. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,740,787. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1857.0162 24,000
BATS Trading Europe 1856.4364 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
294 1876.00 08:18:45 00076437590TRLO0 XLON
258 1874.00 08:18:46 00076437591TRLO0 XLON
81 1874.00 08:23:27 00076437806TRLO0 XLON
165 1874.00 08:29:56 00076438118TRLO0 XLON
280 1876.00 08:35:16 00076438413TRLO0 XLON
189 1876.00 08:37:47 00076438534TRLO0 XLON
52 1876.00 08:37:47 00076438535TRLO0 XLON
71 1876.00 08:37:47 00076438536TRLO0 XLON
207 1876.00 08:37:47 00076438537TRLO0 XLON
260 1874.00 08:45:57 00076438854TRLO0 XLON
18 1874.00 08:48:20 00076438951TRLO0 XLON
238 1872.00 09:04:18 00076439342TRLO0 XLON
262 1874.00 09:24:28 00076439980TRLO0 XLON
285 1874.00 09:27:47 00076440094TRLO0 XLON
255 1872.00 09:34:00 00076440536TRLO0 XLON
252 1872.00 09:57:36 00076441192TRLO0 XLON
271 1870.00 10:02:20 00076441314TRLO0 XLON
100 1870.00 10:06:46 00076441402TRLO0 BATE
59 1870.00 10:06:46 00076441403TRLO0 BATE
52 1870.00 10:11:46 00076441536TRLO0 BATE
18 1870.00 10:16:11 00076441812TRLO0 BATE
263 1870.00 10:18:46 00076441903TRLO0 BATE
19 1870.00 10:19:55 00076441949TRLO0 BATE
12 1874.00 10:34:50 00076442854TRLO0 XLON
86 1874.00 10:34:50 00076442855TRLO0 XLON
256 1876.00 10:43:30 00076443194TRLO0 XLON
262 1874.00 10:44:15 00076443204TRLO0 XLON
51 1874.00 10:44:15 00076443205TRLO0 BATE
129 1874.00 10:44:15 00076443206TRLO0 BATE
162 1874.00 10:51:54 00076443562TRLO0 BATE
138 1874.00 10:51:54 00076443563TRLO0 BATE
40 1874.00 10:51:54 00076443564TRLO0 BATE
259 1874.00 11:02:53 00076443803TRLO0 XLON
145 1874.00 11:03:05 00076443840TRLO0 BATE
192 1880.00 11:04:41 00076443951TRLO0 XLON
76 1880.00 11:04:41 00076443952TRLO0 XLON
264 1880.00 11:23:17 00076444607TRLO0 XLON
80 1880.00 11:23:17 00076444608TRLO0 XLON
158 1880.00 11:23:17 00076444609TRLO0 XLON
170 1880.00 11:27:47 00076444694TRLO0 BATE
5 1878.00 11:27:47 00076444695TRLO0 XLON
99 1878.00 11:28:27 00076444703TRLO0 XLON
145 1878.00 11:28:27 00076444704TRLO0 XLON
244 1876.00 11:32:49 00076444852TRLO0 XLON
64 1878.00 11:32:49 00076444853TRLO0 BATE
64 1878.00 11:32:49 00076444854TRLO0 BATE
87 1876.00 11:33:39 00076444881TRLO0 BATE
174 1870.00 11:39:39 00076445086TRLO0 BATE
31 1870.00 11:41:26 00076445145TRLO0 BATE
268 1870.00 11:45:22 00076445373TRLO0 XLON
255 1866.00 11:51:57 00076445521TRLO0 XLON
55 1864.00 11:55:40 00076445595TRLO0 BATE
104 1864.00 11:55:43 00076445606TRLO0 BATE
282 1866.00 12:10:18 00076446037TRLO0 XLON
67 1864.00 12:10:19 00076446038TRLO0 BATE
91 1864.00 12:14:16 00076446130TRLO0 BATE
163 1864.00 12:14:16 00076446131TRLO0 BATE
145 1864.00 12:19:16 00076446327TRLO0 BATE
70 1862.00 12:20:04 00076446338TRLO0 BATE
45 1862.00 12:30:15 00076446544TRLO0 BATE
30 1862.00 12:39:17 00076446723TRLO0 BATE
4 1862.00 12:39:17 00076446724TRLO0 BATE
64 1862.00 12:45:17 00076446917TRLO0 BATE
35 1864.00 12:46:16 00076446932TRLO0 XLON
80 1864.00 12:46:16 00076446933TRLO0 XLON
47 1864.00 12:46:16 00076446934TRLO0 XLON
248 1864.00 12:46:16 00076446935TRLO0 BATE
86 1862.00 12:47:26 00076446994TRLO0 BATE
5 1862.00 12:50:50 00076447057TRLO0 BATE
57 1862.00 12:50:50 00076447058TRLO0 BATE
7 1862.00 12:55:03 00076447232TRLO0 BATE
276 1864.00 12:55:16 00076447234TRLO0 XLON
6 1862.00 12:59:39 00076447433TRLO0 BATE
252 1862.00 13:12:18 00076447795TRLO0 XLON
148 1862.00 13:12:18 00076447797TRLO0 XLON
96 1862.00 13:12:18 00076447798TRLO0 XLON
97 1862.00 13:12:18 00076447793TRLO0 BATE
156 1862.00 13:12:18 00076447794TRLO0 BATE
158 1862.00 13:12:18 00076447796TRLO0 BATE
6 1862.00 13:23:13 00076448049TRLO0 XLON
230 1862.00 13:24:37 00076448077TRLO0 XLON
152 1862.00 13:24:37 00076448075TRLO0 BATE
175 1862.00 13:24:37 00076448076TRLO0 BATE
12 1860.00 13:30:04 00076448272TRLO0 XLON
38 1860.00 13:30:35 00076448290TRLO0 BATE
11 1860.00 13:31:44 00076448314TRLO0 BATE
98 1860.00 13:31:49 00076448315TRLO0 BATE
98 1860.00 13:33:00 00076448333TRLO0 XLON
12 1860.00 13:33:24 00076448337TRLO0 XLON
134 1860.00 13:35:26 00076448406TRLO0 XLON
4 1860.00 13:35:26 00076448405TRLO0 BATE
20 1860.00 13:35:26 00076448407TRLO0 BATE
130 1860.00 13:35:26 00076448408TRLO0 BATE
270 1858.00 13:47:13 00076448913TRLO0 XLON
73 1860.00 14:01:26 00076449669TRLO0 BATE
257 1858.00 14:05:05 00076449772TRLO0 XLON
11 1858.00 14:05:05 00076449773TRLO0 XLON
228 1858.00 14:05:05 00076449774TRLO0 XLON
60 1860.00 14:05:05 00076449775TRLO0 BATE
49 1860.00 14:05:05 00076449776TRLO0 BATE
163 1858.00 14:05:16 00076449782TRLO0 BATE
246 1858.00 14:08:16 00076449833TRLO0 XLON
176 1858.00 14:08:16 00076449831TRLO0 BATE
170 1858.00 14:08:16 00076449832TRLO0 BATE
9 1856.00 14:10:08 00076449959TRLO0 BATE
159 1854.00 14:30:49 00076450747TRLO0 BATE
4 1854.00 14:31:20 00076450769TRLO0 BATE
39 1854.00 14:31:20 00076450770TRLO0 BATE
269 1856.00 14:31:20 00076450771TRLO0 XLON
17 1856.00 14:31:20 00076450772TRLO0 XLON
240 1854.00 14:34:39 00076450888TRLO0 XLON
283 1854.00 14:34:39 00076450890TRLO0 XLON
107 1854.00 14:34:39 00076450886TRLO0 BATE
179 1854.00 14:34:39 00076450887TRLO0 BATE
175 1854.00 14:34:39 00076450889TRLO0 BATE
81 1854.00 14:39:46 00076451273TRLO0 BATE
172 1852.00 14:41:45 00076451456TRLO0 BATE
147 1852.00 14:41:45 00076451457TRLO0 BATE
5000 1850.00 14:44:04 00076451555TRLO0 XLON
236 1850.00 14:44:22 00076451558TRLO0 XLON
258 1850.00 14:44:22 00076451559TRLO0 XLON
352 1848.00 14:45:47 00076451611TRLO0 XLON
177 1846.00 14:45:47 00076451610TRLO0 BATE
180 1850.00 14:56:28 00076452133TRLO0 BATE
155 1850.00 14:59:28 00076452218TRLO0 BATE
163 1850.00 15:02:28 00076452307TRLO0 BATE
166 1850.00 15:06:28 00076452414TRLO0 BATE
247 1848.00 15:10:17 00076452540TRLO0 XLON
263 1848.00 15:10:17 00076452541TRLO0 XLON
155 1848.00 15:10:17 00076452538TRLO0 BATE
152 1848.00 15:10:17 00076452539TRLO0 BATE
80 1848.00 15:10:17 00076452542TRLO0 XLON
648 1848.00 15:10:17 00076452543TRLO0 XLON
93 1848.00 15:10:17 00076452544TRLO0 XLON
10 1848.00 15:10:17 00076452545TRLO0 XLON
86 1848.00 15:10:17 00076452546TRLO0 XLON
504 1848.00 15:10:17 00076452547TRLO0 XLON
4 1848.00 15:10:17 00076452548TRLO0 XLON
77 1848.00 15:10:17 00076452549TRLO0 XLON
323 1848.00 15:10:17 00076452550TRLO0 XLON
81 1848.00 15:10:17 00076452551TRLO0 XLON
6 1848.00 15:10:17 00076452552TRLO0 XLON
87 1848.00 15:10:17 00076452553TRLO0 XLON
6 1848.00 15:10:17 00076452554TRLO0 XLON
241 1848.00 15:10:17 00076452555TRLO0 XLON
93 1848.00 15:10:17 00076452556TRLO0 XLON
1 1848.00 15:10:17 00076452557TRLO0 XLON
85 1848.00 15:10:17 00076452558TRLO0 XLON
96 1848.00 15:10:17 00076452559TRLO0 XLON
1767 1848.00 15:10:17 00076452560TRLO0 XLON
94 1848.00 15:10:17 00076452561TRLO0 XLON
47 1848.00 15:10:17 00076452562TRLO0 XLON
169 1852.00 15:12:23 00076452702TRLO0 BATE
11 1852.00 15:12:25 00076452703TRLO0 XLON
203 1852.00 15:13:41 00076452785TRLO0 XLON
2 1852.00 15:13:41 00076452784TRLO0 BATE
59 1852.00 15:13:41 00076452786TRLO0 XLON
12 1852.00 15:13:41 00076452787TRLO0 XLON
1 1852.00 15:14:05 00076452809TRLO0 XLON
48 1852.00 15:15:10 00076452905TRLO0 XLON
98 1852.00 15:15:36 00076452975TRLO0 XLON
121 1852.00 15:15:42 00076452988TRLO0 XLON
207 1852.00 15:15:42 00076452989TRLO0 XLON
64 1852.00 15:15:42 00076452990TRLO0 XLON
60 1852.00 15:15:42 00076452991TRLO0 XLON
209 1852.00 15:16:24 00076453012TRLO0 XLON
153 1850.00 15:22:04 00076453249TRLO0 BATE
155 1850.00 15:22:04 00076453250TRLO0 BATE
68 1854.00 15:26:06 00076453559TRLO0 XLON
54 1854.00 15:26:48 00076453588TRLO0 XLON
161 1854.00 15:26:48 00076453587TRLO0 BATE
140 1854.00 15:27:28 00076453627TRLO0 XLON
90 1852.00 15:32:46 00076453830TRLO0 BATE
85 1852.00 15:34:32 00076453910TRLO0 BATE
24 1852.00 15:34:32 00076453911TRLO0 BATE
20 1852.00 15:34:46 00076453917TRLO0 BATE
97 1852.00 15:35:06 00076453930TRLO0 BATE
16 1852.00 15:35:24 00076453936TRLO0 BATE
91 1852.00 15:36:04 00076454002TRLO0 XLON
75 1852.00 15:36:07 00076454003TRLO0 XLON
117 1852.00 15:36:43 00076454032TRLO0 XLON
267 1850.00 15:40:48 00076454201TRLO0 XLON
93 1848.00 15:41:30 00076454215TRLO0 XLON
93 1848.00 15:41:30 00076454216TRLO0 XLON
117 1848.00 15:41:30 00076454217TRLO0 XLON
30 1848.00 15:41:30 00076454218TRLO0 XLON
53 1848.00 15:41:30 00076454219TRLO0 XLON
91 1848.00 15:41:30 00076454220TRLO0 XLON
1 1848.00 15:41:30 00076454221TRLO0 XLON
93 1848.00 15:41:30 00076454222TRLO0 XLON
176 1844.00 15:42:50 00076454276TRLO0 BATE
98 1844.00 15:42:50 00076454277TRLO0 BATE
61 1844.00 15:42:50 00076454278TRLO0 BATE
9 1846.00 15:50:50 00076454802TRLO0 BATE
48 1846.00 15:50:50 00076454803TRLO0 XLON
196 1846.00 15:51:58 00076454850TRLO0 XLON
96 1846.00 15:51:58 00076454848TRLO0 BATE
44 1846.00 15:51:58 00076454849TRLO0 BATE
16 1846.00 15:51:58 00076454851TRLO0 BATE
59 1846.00 15:51:58 00076454852TRLO0 BATE
81 1846.00 15:51:58 00076454853TRLO0 BATE
45 1854.00 16:01:16 00076455556TRLO0 BATE
238 1850.00 16:01:16 00076455561TRLO0 XLON
152 1850.00 16:01:16 00076455560TRLO0 BATE
150 1848.00 16:01:16 00076455564TRLO0 BATE
242 1844.00 16:05:55 00076455729TRLO0 XLON
160 1844.00 16:05:55 00076455728TRLO0 BATE
65 1842.00 16:12:55 00076456202TRLO0 BATE
63 1842.00 16:13:55 00076456233TRLO0 BATE
66 1842.00 16:14:06 00076456244TRLO0 BATE
248 1838.00 16:15:17 00076456367TRLO0 XLON
75 1838.00 16:15:17 00076456366TRLO0 BATE
104 1838.00 16:15:18 00076456368TRLO0 BATE
139 1838.00 16:17:18 00076456460TRLO0 XLON
161 1838.00 16:18:18 00076456621TRLO0 BATE
60 1838.00 16:19:18 00076456658TRLO0 BATE
55 1838.00 16:19:56 00076456706TRLO0 BATE
14 1836.00 16:21:05 00076456783TRLO0 BATE
25 1836.00 16:21:05 00076456784TRLO0 BATE
111 1836.00 16:21:05 00076456785TRLO0 BATE
119 1834.00 16:22:03 00076456825TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Director Declaration
Announcement