REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
1 August 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1825.0897 pence per share:
Date of purchase: 31 July 2025
Aggregate number of ordinary shares purchased: 39,000
Lowest price paid per share (GBp): 1808.0000
Highest price paid per share (GBp): 1836.0000
Volume weighted average price paid per share (GBp): 1825.0897
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,710,041. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,710,041. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1826.4603 24,000
BATS Trading Europe 1822.8967 15,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
187 1828.00 08:41:58 00076460339TRLO0 XLON
62 1828.00 08:41:58 00076460338TRLO0 XLON
10000 1828.00 08:48:00 00076460535TRLO0 XLON
238 1828.00 08:48:01 00076460536TRLO0 XLON
251 1828.00 08:49:15 00076460584TRLO0 XLON
17 1828.00 08:49:15 00076460585TRLO0 XLON
197 1824.00 08:56:55 00076460879TRLO0 XLON
71 1824.00 08:56:55 00076460880TRLO0 XLON
280 1826.00 09:05:11 00076461318TRLO0 XLON
8 1826.00 09:20:03 00076461976TRLO0 BATE
179 1826.00 09:29:09 00076462486TRLO0 BATE
162 1826.00 09:29:09 00076462487TRLO0 BATE
97 1828.00 09:38:33 00076462928TRLO0 XLON
178 1828.00 09:38:33 00076462929TRLO0 XLON
40 1828.00 09:44:26 00076463179TRLO0 XLON
59 1832.00 09:52:22 00076463606TRLO0 XLON
44 1832.00 09:52:22 00076463607TRLO0 XLON
69 1832.00 09:52:22 00076463608TRLO0 XLON
11 1830.00 09:55:20 00076463687TRLO0 XLON
304 1830.00 09:55:20 00076463688TRLO0 XLON
54 1828.00 10:03:26 00076464072TRLO0 XLON
232 1828.00 10:03:26 00076464073TRLO0 XLON
85 1828.00 10:03:26 00076464074TRLO0 BATE
400 1828.00 10:03:26 00076464075TRLO0 BATE
161 1830.00 10:05:44 00076464171TRLO0 BATE
76 1830.00 10:08:02 00076464225TRLO0 BATE
252 1830.00 10:20:31 00076464837TRLO0 XLON
158 1830.00 10:20:31 00076464836TRLO0 BATE
150 1830.00 10:20:31 00076464838TRLO0 BATE
158 1830.00 10:22:27 00076464909TRLO0 BATE
263 1828.00 10:22:31 00076464910TRLO0 XLON
258 1830.00 10:33:06 00076465258TRLO0 XLON
8 1830.00 10:33:06 00076465259TRLO0 XLON
28 1830.00 10:33:50 00076465282TRLO0 BATE
163 1828.00 10:35:04 00076465319TRLO0 BATE
260 1830.00 11:00:45 00076466011TRLO0 XLON
179 1834.00 11:09:39 00076466173TRLO0 BATE
42 1834.00 11:09:39 00076466174TRLO0 BATE
13 1832.00 11:09:43 00076466175TRLO0 XLON
241 1832.00 11:10:36 00076466191TRLO0 XLON
86 1834.00 11:18:12 00076466389TRLO0 XLON
123 1834.00 11:18:12 00076466390TRLO0 XLON
68 1834.00 11:18:12 00076466391TRLO0 XLON
100 1834.00 11:26:12 00076466552TRLO0 BATE
73 1834.00 11:26:12 00076466553TRLO0 BATE
242 1832.00 11:38:05 00076466781TRLO0 XLON
144 1832.00 11:38:05 00076466779TRLO0 BATE
29 1832.00 11:38:05 00076466780TRLO0 BATE
169 1832.00 11:38:05 00076466782TRLO0 BATE
211 1836.00 11:50:28 00076467153TRLO0 XLON
62 1836.00 11:50:28 00076467154TRLO0 XLON
265 1834.00 11:59:03 00076467415TRLO0 XLON
24 1834.00 11:59:03 00076467417TRLO0 XLON
67 1836.00 11:59:33 00076467432TRLO0 BATE
85 1836.00 11:59:33 00076467433TRLO0 BATE
8 1834.00 11:59:33 00076467434TRLO0 BATE
179 1834.00 12:10:14 00076467649TRLO0 BATE
37 1832.00 12:10:46 00076467664TRLO0 XLON
219 1832.00 12:10:46 00076467665TRLO0 XLON
88 1834.00 12:23:14 00076467958TRLO0 BATE
173 1834.00 12:23:14 00076467959TRLO0 BATE
287 1832.00 12:27:12 00076468151TRLO0 XLON
83 1832.00 12:27:12 00076468150TRLO0 BATE
66 1832.00 12:27:12 00076468152TRLO0 BATE
148 1830.00 12:37:22 00076468498TRLO0 BATE
2 1834.00 13:03:05 00076469038TRLO0 XLON
17 1834.00 13:03:19 00076469048TRLO0 BATE
247 1834.00 13:03:19 00076469049TRLO0 BATE
130 1832.00 13:03:48 00076469069TRLO0 XLON
175 1834.00 13:06:25 00076469106TRLO0 BATE
158 1834.00 13:11:48 00076469227TRLO0 XLON
242 1834.00 13:11:48 00076469228TRLO0 XLON
79 1834.00 13:11:48 00076469229TRLO0 XLON
146 1834.00 13:11:48 00076469226TRLO0 BATE
85 1834.00 13:14:49 00076469342TRLO0 XLON
9 1834.00 13:14:49 00076469343TRLO0 XLON
172 1834.00 13:23:19 00076469607TRLO0 XLON
288 1834.00 13:23:19 00076469608TRLO0 XLON
13 1834.00 13:23:19 00076469612TRLO0 BATE
68 1834.00 13:23:19 00076469613TRLO0 BATE
85 1834.00 13:23:19 00076469614TRLO0 BATE
156 1832.00 13:23:20 00076469616TRLO0 BATE
27 1834.00 13:47:03 00076470303TRLO0 XLON
22 1834.00 13:47:03 00076470304TRLO0 XLON
203 1834.00 13:47:03 00076470305TRLO0 XLON
155 1832.00 13:49:49 00076470354TRLO0 BATE
252 1832.00 13:49:49 00076470356TRLO0 XLON
159 1832.00 13:49:49 00076470355TRLO0 BATE
175 1830.00 13:51:59 00076470460TRLO0 BATE
254 1828.00 13:57:42 00076470598TRLO0 XLON
234 1826.00 13:59:24 00076470631TRLO0 XLON
36 1822.00 14:05:20 00076470812TRLO0 BATE
12 1822.00 14:10:06 00076470893TRLO0 BATE
260 1822.00 14:10:06 00076470895TRLO0 XLON
168 1822.00 14:10:06 00076470894TRLO0 BATE
156 1822.00 14:10:06 00076470896TRLO0 BATE
278 1822.00 14:17:27 00076471101TRLO0 XLON
175 1822.00 14:17:27 00076471100TRLO0 BATE
145 1822.00 14:17:27 00076471102TRLO0 BATE
103 1822.00 14:18:22 00076471139TRLO0 BATE
85 1820.00 14:30:29 00076471503TRLO0 BATE
213 1820.00 14:30:29 00076471504TRLO0 BATE
151 1820.00 14:30:29 00076471505TRLO0 BATE
156 1820.00 14:30:29 00076471506TRLO0 BATE
86 1820.00 14:30:29 00076471507TRLO0 XLON
10 1820.00 14:31:20 00076471592TRLO0 BATE
20 1820.00 14:31:20 00076471593TRLO0 BATE
100 1824.00 14:35:00 00076471811TRLO0 BATE
47 1824.00 14:35:00 00076471812TRLO0 BATE
165 1824.00 14:36:00 00076471877TRLO0 BATE
11 1824.00 14:38:25 00076471969TRLO0 XLON
237 1824.00 14:39:00 00076472006TRLO0 XLON
153 1824.00 14:39:00 00076472004TRLO0 BATE
161 1824.00 14:39:00 00076472005TRLO0 BATE
100 1824.00 14:39:00 00076472007TRLO0 BATE
79 1824.00 14:39:00 00076472008TRLO0 BATE
1 1824.00 14:39:00 00076472009TRLO0 BATE
151 1824.00 14:39:00 00076472010TRLO0 BATE
85 1822.00 14:41:25 00076472190TRLO0 XLON
19 1822.00 14:41:25 00076472191TRLO0 XLON
85 1822.00 14:42:07 00076472226TRLO0 XLON
269 1820.00 14:42:17 00076472244TRLO0 XLON
251 1820.00 14:42:17 00076472245TRLO0 XLON
161 1820.00 14:42:17 00076472243TRLO0 BATE
173 1822.00 14:50:08 00076472716TRLO0 BATE
156 1830.00 14:53:52 00076472866TRLO0 BATE
173 1828.00 14:55:03 00076472930TRLO0 BATE
171 1828.00 14:55:03 00076472932TRLO0 BATE
286 1828.00 14:55:03 00076472931TRLO0 XLON
75 1828.00 15:00:03 00076473131TRLO0 BATE
98 1828.00 15:00:03 00076473132TRLO0 BATE
160 1828.00 15:02:03 00076473260TRLO0 BATE
240 1830.00 15:03:03 00076473362TRLO0 XLON
9 1830.00 15:04:44 00076473491TRLO0 XLON
125 1830.00 15:04:44 00076473492TRLO0 XLON
72 1830.00 15:04:44 00076473493TRLO0 XLON
11 1828.00 15:04:44 00076473495TRLO0 XLON
250 1828.00 15:04:44 00076473496TRLO0 XLON
137 1828.00 15:04:44 00076473494TRLO0 BATE
28 1828.00 15:05:03 00076473532TRLO0 BATE
150 1828.00 15:05:03 00076473533TRLO0 BATE
164 1828.00 15:05:03 00076473534TRLO0 BATE
197 1828.00 15:08:56 00076473790TRLO0 BATE
276 1826.00 15:09:17 00076473821TRLO0 XLON
226 1826.00 15:09:17 00076473820TRLO0 BATE
219 1824.00 15:10:01 00076473857TRLO0 XLON
17 1824.00 15:10:01 00076473858TRLO0 XLON
10 1822.00 15:11:08 00076473924TRLO0 BATE
136 1822.00 15:11:08 00076473925TRLO0 BATE
149 1822.00 15:18:08 00076474375TRLO0 BATE
239 1820.00 15:20:47 00076474509TRLO0 XLON
51 1820.00 15:20:47 00076474510TRLO0 BATE
115 1820.00 15:20:47 00076474511TRLO0 BATE
165 1820.00 15:20:47 00076474512TRLO0 BATE
80 1820.00 15:26:42 00076474897TRLO0 BATE
174 1818.00 15:28:23 00076474962TRLO0 BATE
146 1818.00 15:28:23 00076474963TRLO0 BATE
274 1818.00 15:33:30 00076475287TRLO0 XLON
274 1816.00 15:33:30 00076475289TRLO0 XLON
176 1818.00 15:33:30 00076475288TRLO0 BATE
162 1818.00 15:33:30 00076475290TRLO0 BATE
11 1816.00 15:33:45 00076475306TRLO0 BATE
225 1818.00 15:42:50 00076476109TRLO0 XLON
22 1818.00 15:42:50 00076476110TRLO0 XLON
247 1816.00 15:43:20 00076476145TRLO0 XLON
161 1816.00 15:43:20 00076476144TRLO0 BATE
164 1816.00 15:43:20 00076476146TRLO0 BATE
115 1816.00 15:43:20 00076476147TRLO0 BATE
62 1816.00 15:43:20 00076476148TRLO0 BATE
169 1816.00 15:43:20 00076476149TRLO0 BATE
297 1816.00 15:43:20 00076476150TRLO0 BATE
205 1814.00 15:49:48 00076476536TRLO0 XLON
4 1814.00 15:49:48 00076476537TRLO0 XLON
12 1814.00 15:49:48 00076476538TRLO0 XLON
10 1814.00 15:50:53 00076476617TRLO0 XLON
47 1814.00 15:50:53 00076476618TRLO0 XLON
152 1814.00 15:50:53 00076476619TRLO0 BATE
148 1814.00 15:50:53 00076476620TRLO0 BATE
175 1814.00 15:50:53 00076476621TRLO0 BATE
171 1814.00 15:57:53 00076477047TRLO0 BATE
156 1814.00 15:59:53 00076477134TRLO0 BATE
237 1814.00 16:00:14 00076477168TRLO0 XLON
178 1814.00 16:01:53 00076477277TRLO0 BATE
10 1814.00 16:03:25 00076477361TRLO0 XLON
269 1814.00 16:03:25 00076477362TRLO0 XLON
172 1814.00 16:03:30 00076477364TRLO0 BATE
14 1814.00 16:04:27 00076477421TRLO0 BATE
7 1814.00 16:04:47 00076477428TRLO0 BATE
4 1814.00 16:04:47 00076477429TRLO0 BATE
145 1814.00 16:05:22 00076477445TRLO0 BATE
177 1814.00 16:05:22 00076477446TRLO0 BATE
11 1814.00 16:07:48 00076477548TRLO0 XLON
261 1814.00 16:08:13 00076477572TRLO0 XLON
255 1814.00 16:08:13 00076477573TRLO0 XLON
3 1814.00 16:09:28 00076477638TRLO0 BATE
173 1814.00 16:10:03 00076477672TRLO0 BATE
147 1814.00 16:10:03 00076477673TRLO0 BATE
270 1812.00 16:10:59 00076477797TRLO0 XLON
2 1812.00 16:10:59 00076477798TRLO0 XLON
162 1812.00 16:10:59 00076477796TRLO0 BATE
237 1810.00 16:13:38 00076477879TRLO0 XLON
105 1810.00 16:13:38 00076477878TRLO0 BATE
3 1810.00 16:13:38 00076477880TRLO0 BATE
49 1810.00 16:13:38 00076477881TRLO0 BATE
162 1810.00 16:13:38 00076477882TRLO0 BATE
174 1810.00 16:14:38 00076478004TRLO0 BATE
148 1810.00 16:15:47 00076478092TRLO0 BATE
153 1810.00 16:16:47 00076478151TRLO0 BATE
11 1808.00 16:20:05 00076478311TRLO0 XLON
64 1812.00 16:22:27 00076478421TRLO0 XLON
82 1812.00 16:22:27 00076478422TRLO0 XLON
179 1812.00 16:22:27 00076478424TRLO0 XLON
554 1812.00 16:22:27 00076478423TRLO0 BATE
112 1812.00 16:22:27 00076478425TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Director Declaration
Announcement