REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
7 August 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1772.5622 pence per share:
Date of purchase: 6 August 2025
Aggregate number of ordinary shares purchased: 35,000
Lowest price paid per share (GBp): 1762.0000
Highest price paid per share (GBp): 1800.0000
Volume weighted average price paid per share (GBp): 1772.5622
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,575,479. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,575,479. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1772.7131 25,000
BATS Trading Europe 1772.1850 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
50 1798.00 08:14:57 00076536463TRLO0 XLON
41 1796.00 08:32:43 00076537245TRLO0 XLON
85 1800.00 08:34:00 00076537265TRLO0 XLON
252 1800.00 08:34:00 00076537266TRLO0 XLON
96 1800.00 08:34:00 00076537271TRLO0 XLON
1123 1800.00 08:34:00 00076537273TRLO0 XLON
86 1800.00 08:34:00 00076537275TRLO0 XLON
11 1800.00 08:34:00 00076537278TRLO0 XLON
266 1800.00 08:34:00 00076537281TRLO0 XLON
6 1796.00 08:39:59 00076537468TRLO0 XLON
215 1794.00 08:49:51 00076537746TRLO0 XLON
244 1792.00 09:33:14 00076538706TRLO0 XLON
162 1790.00 09:48:00 00076539410TRLO0 BATE
11 1786.00 10:09:00 00076539930TRLO0 BATE
2 1784.00 10:21:48 00076540320TRLO0 BATE
195 1772.00 10:35:24 00076540785TRLO0 XLON
74 1772.00 10:35:24 00076540786TRLO0 XLON
191 1772.00 10:35:24 00076540784TRLO0 BATE
206 1770.00 10:41:03 00076541090TRLO0 XLON
1 1770.00 11:12:44 00076541846TRLO0 BATE
211 1770.00 11:27:40 00076542124TRLO0 XLON
4 1770.00 11:30:58 00076542243TRLO0 BATE
9 1770.00 11:30:58 00076542244TRLO0 BATE
50 1770.00 11:31:15 00076542256TRLO0 XLON
149 1770.00 11:33:15 00076542303TRLO0 BATE
106 1768.00 11:33:15 00076542304TRLO0 BATE
90 1768.00 11:33:15 00076542305TRLO0 BATE
34 1764.00 11:49:25 00076542908TRLO0 BATE
2 1764.00 11:49:25 00076542909TRLO0 BATE
1 1764.00 11:51:25 00076542944TRLO0 BATE
786 1764.00 11:59:39 00076543143TRLO0 XLON
222 1762.00 11:59:39 00076543144TRLO0 XLON
37 1766.00 12:00:18 00076543156TRLO0 XLON
9 1766.00 12:00:24 00076543159TRLO0 XLON
20 1766.00 12:00:31 00076543160TRLO0 XLON
14 1768.00 12:00:48 00076543172TRLO0 XLON
12 1768.00 12:00:48 00076543173TRLO0 XLON
8 1768.00 12:00:48 00076543174TRLO0 XLON
165 1770.00 12:01:16 00076543190TRLO0 XLON
242 1770.00 12:01:16 00076543191TRLO0 XLON
245 1770.00 12:01:16 00076543192TRLO0 XLON
81 1770.00 12:01:21 00076543231TRLO0 XLON
61 1770.00 12:01:41 00076543247TRLO0 XLON
21 1770.00 12:01:49 00076543252TRLO0 XLON
9 1770.00 12:01:56 00076543254TRLO0 XLON
153 1778.00 12:06:19 00076543401TRLO0 BATE
158 1778.00 12:13:19 00076543528TRLO0 BATE
15 1778.00 12:13:48 00076543542TRLO0 BATE
144 1778.00 12:20:24 00076543779TRLO0 BATE
25 1778.00 12:20:24 00076543780TRLO0 BATE
146 1778.00 12:20:24 00076543781TRLO0 BATE
204 1782.00 12:43:12 00076544799TRLO0 XLON
128 1782.00 12:43:12 00076544800TRLO0 XLON
252 1782.00 12:43:12 00076544801TRLO0 XLON
73 1782.00 12:43:12 00076544802TRLO0 BATE
291 1782.00 12:43:36 00076544812TRLO0 BATE
33 1780.00 12:43:43 00076544814TRLO0 BATE
5 1780.00 12:43:49 00076544816TRLO0 BATE
64 1780.00 12:43:57 00076544817TRLO0 BATE
21 1780.00 12:44:04 00076544818TRLO0 BATE
4 1780.00 12:44:10 00076544820TRLO0 BATE
13 1780.00 12:44:18 00076544821TRLO0 BATE
8 1780.00 12:44:43 00076544826TRLO0 BATE
3 1780.00 12:44:50 00076544829TRLO0 BATE
9 1780.00 12:45:04 00076544852TRLO0 BATE
111 1782.00 12:46:40 00076544990TRLO0 XLON
6 1782.00 12:46:40 00076544991TRLO0 XLON
5 1780.00 12:49:35 00076545032TRLO0 BATE
7 1780.00 12:49:54 00076545040TRLO0 BATE
5 1780.00 12:50:14 00076545042TRLO0 BATE
206 1780.00 12:51:24 00076545095TRLO0 XLON
211 1780.00 12:51:24 00076545097TRLO0 XLON
120 1780.00 12:51:24 00076545094TRLO0 BATE
161 1780.00 12:51:24 00076545096TRLO0 BATE
211 1778.00 13:02:02 00076545348TRLO0 XLON
151 1778.00 13:02:02 00076545347TRLO0 BATE
220 1782.00 13:30:56 00076546122TRLO0 XLON
216 1782.00 13:30:56 00076546123TRLO0 XLON
243 1782.00 13:30:56 00076546124TRLO0 BATE
77 1780.00 13:31:01 00076546126TRLO0 BATE
17 1780.00 13:31:01 00076546128TRLO0 BATE
64 1780.00 13:31:07 00076546130TRLO0 BATE
3 1780.00 13:31:13 00076546132TRLO0 BATE
2 1780.00 13:32:35 00076546164TRLO0 BATE
4 1780.00 13:32:42 00076546167TRLO0 BATE
4 1780.00 13:32:56 00076546169TRLO0 BATE
2 1780.00 13:37:01 00076546200TRLO0 BATE
93 1782.00 13:41:57 00076546271TRLO0 XLON
157 1782.00 13:41:57 00076546272TRLO0 XLON
204 1782.00 13:41:57 00076546273TRLO0 BATE
4 1782.00 13:43:48 00076546349TRLO0 BATE
174 1782.00 13:47:35 00076546457TRLO0 BATE
14 1782.00 13:47:48 00076546462TRLO0 BATE
28 1782.00 13:47:48 00076546463TRLO0 XLON
68 1782.00 13:47:48 00076546464TRLO0 XLON
202 1780.00 13:49:59 00076546509TRLO0 XLON
220 1780.00 13:49:59 00076546510TRLO0 XLON
13 1778.00 13:50:31 00076546513TRLO0 XLON
97 1780.00 13:55:09 00076546670TRLO0 BATE
8 1780.00 13:55:14 00076546671TRLO0 BATE
43 1780.00 13:59:46 00076546751TRLO0 BATE
6 1780.00 14:00:42 00076546780TRLO0 BATE
111 1780.00 14:00:42 00076546781TRLO0 BATE
37 1780.00 14:00:42 00076546782TRLO0 BATE
220 1780.00 14:08:39 00076546916TRLO0 XLON
218 1780.00 14:08:39 00076546917TRLO0 XLON
153 1780.00 14:08:39 00076546915TRLO0 BATE
175 1780.00 14:08:39 00076546918TRLO0 BATE
12 1778.00 14:08:41 00076546919TRLO0 BATE
141 1778.00 14:08:41 00076546920TRLO0 BATE
206 1778.00 14:13:41 00076547089TRLO0 XLON
17 1780.00 14:18:43 00076547152TRLO0 BATE
15 1780.00 14:18:43 00076547153TRLO0 BATE
15 1780.00 14:18:43 00076547154TRLO0 BATE
14 1780.00 14:18:43 00076547155TRLO0 BATE
168 1780.00 14:18:43 00076547156TRLO0 XLON
85 1780.00 14:18:43 00076547157TRLO0 XLON
400 1780.00 14:18:43 00076547158TRLO0 XLON
333 1780.00 14:18:43 00076547159TRLO0 XLON
212 1778.00 14:20:09 00076547202TRLO0 XLON
213 1776.00 14:20:31 00076547213TRLO0 XLON
228 1776.00 14:20:31 00076547215TRLO0 XLON
150 1776.00 14:20:31 00076547210TRLO0 BATE
33 1776.00 14:20:31 00076547211TRLO0 BATE
77 1776.00 14:20:31 00076547212TRLO0 BATE
66 1776.00 14:20:31 00076547214TRLO0 BATE
247 1774.00 14:33:04 00076547596TRLO0 XLON
332 1774.00 14:33:04 00076547597TRLO0 XLON
3 1772.00 14:33:05 00076547598TRLO0 BATE
2 1772.00 14:33:12 00076547604TRLO0 BATE
5 1772.00 14:33:18 00076547606TRLO0 BATE
151 1772.00 14:33:42 00076547624TRLO0 BATE
153 1772.00 14:33:42 00076547625TRLO0 BATE
357 1768.00 14:36:59 00076547795TRLO0 XLON
154 1768.00 14:36:59 00076547794TRLO0 BATE
7 1768.00 14:40:48 00076548008TRLO0 BATE
14 1768.00 14:40:48 00076548009TRLO0 XLON
6 1768.00 14:40:48 00076548010TRLO0 XLON
315 1766.00 14:40:48 00076548011TRLO0 XLON
112 1766.00 14:40:48 00076548012TRLO0 XLON
52 1766.00 14:40:48 00076548013TRLO0 XLON
99 1768.00 14:40:48 00076548014TRLO0 XLON
41 1768.00 14:40:48 00076548015TRLO0 XLON
42 1764.00 14:41:11 00076548023TRLO0 XLON
134 1764.00 14:41:12 00076548035TRLO0 XLON
15 1764.00 14:41:18 00076548036TRLO0 XLON
3 1764.00 14:41:24 00076548044TRLO0 XLON
58 1764.00 14:41:26 00076548046TRLO0 XLON
11 1764.00 14:41:32 00076548054TRLO0 XLON
7 1764.00 14:41:38 00076548057TRLO0 XLON
54 1766.00 14:44:37 00076548206TRLO0 BATE
17 1766.00 14:44:37 00076548207TRLO0 BATE
5 1766.00 14:44:37 00076548208TRLO0 BATE
3 1766.00 14:44:37 00076548209TRLO0 BATE
71 1766.00 14:44:37 00076548210TRLO0 BATE
157 1770.00 14:47:00 00076548296TRLO0 BATE
9 1768.00 14:47:48 00076548330TRLO0 BATE
6 1768.00 14:48:13 00076548340TRLO0 BATE
142 1768.00 14:48:13 00076548341TRLO0 BATE
151 1768.00 14:48:13 00076548342TRLO0 BATE
241 1768.00 14:48:13 00076548343TRLO0 XLON
237 1768.00 14:50:33 00076548400TRLO0 XLON
214 1768.00 14:50:33 00076548401TRLO0 XLON
359 1766.00 14:50:37 00076548403TRLO0 XLON
27 1768.00 14:51:48 00076548452TRLO0 BATE
15 1768.00 14:52:48 00076548482TRLO0 BATE
248 1770.00 14:54:10 00076548507TRLO0 XLON
106 1768.00 14:56:24 00076548553TRLO0 XLON
76 1768.00 14:56:24 00076548554TRLO0 XLON
13 1768.00 14:56:48 00076548567TRLO0 BATE
6 1768.00 14:57:48 00076548603TRLO0 BATE
11 1768.00 14:57:48 00076548604TRLO0 BATE
11 1768.00 14:57:48 00076548605TRLO0 BATE
171 1768.00 14:57:48 00076548606TRLO0 BATE
344 1766.00 14:58:09 00076548612TRLO0 XLON
216 1766.00 14:58:09 00076548614TRLO0 XLON
93 1766.00 14:58:09 00076548611TRLO0 BATE
61 1766.00 14:58:09 00076548613TRLO0 BATE
152 1766.00 14:58:09 00076548615TRLO0 BATE
104 1764.00 14:59:53 00076548669TRLO0 XLON
17 1766.00 15:05:13 00076548813TRLO0 BATE
16 1766.00 15:05:13 00076548814TRLO0 BATE
73 1768.00 15:07:21 00076548878TRLO0 XLON
118 1768.00 15:07:21 00076548879TRLO0 XLON
47 1768.00 15:07:21 00076548880TRLO0 XLON
52 1768.00 15:07:21 00076548881TRLO0 XLON
337 1768.00 15:07:21 00076548882TRLO0 XLON
206 1768.00 15:07:21 00076548883TRLO0 XLON
157 1768.00 15:07:27 00076548884TRLO0 BATE
131 1768.00 15:07:27 00076548885TRLO0 BATE
202 1770.00 15:12:18 00076549120TRLO0 XLON
40 1770.00 15:12:18 00076549121TRLO0 XLON
210 1770.00 15:12:18 00076549122TRLO0 XLON
21 1770.00 15:12:18 00076549123TRLO0 XLON
171 1770.00 15:12:18 00076549118TRLO0 BATE
176 1770.00 15:12:18 00076549119TRLO0 BATE
62 1768.00 15:14:55 00076549227TRLO0 BATE
104 1768.00 15:14:55 00076549228TRLO0 BATE
118 1768.00 15:15:25 00076549269TRLO0 XLON
6 1768.00 15:15:25 00076549270TRLO0 XLON
60 1772.00 15:22:27 00076549443TRLO0 BATE
156 1770.00 15:23:21 00076549454TRLO0 BATE
224 1768.00 15:23:58 00076549470TRLO0 XLON
209 1768.00 15:23:58 00076549471TRLO0 XLON
208 1768.00 15:23:58 00076549472TRLO0 XLON
15 1768.00 15:26:37 00076549604TRLO0 BATE
7 1768.00 15:26:58 00076549607TRLO0 XLON
6 1768.00 15:26:58 00076549608TRLO0 XLON
204 1766.00 15:28:09 00076549634TRLO0 XLON
272 1766.00 15:28:09 00076549635TRLO0 XLON
166 1766.00 15:28:09 00076549633TRLO0 BATE
130 1764.00 15:32:37 00076549832TRLO0 BATE
34 1764.00 15:32:37 00076549833TRLO0 BATE
180 1764.00 15:33:11 00076549861TRLO0 XLON
287 1766.00 15:44:33 00076550245TRLO0 BATE
973 1768.00 15:44:34 00076550250TRLO0 XLON
148 1768.00 15:45:33 00076550277TRLO0 BATE
49 1768.00 15:45:33 00076550278TRLO0 BATE
52 1766.00 15:45:36 00076550279TRLO0 BATE
28 1768.00 15:46:34 00076550292TRLO0 XLON
140 1768.00 15:46:34 00076550293TRLO0 XLON
5 1768.00 15:46:34 00076550294TRLO0 XLON
93 1768.00 15:46:34 00076550295TRLO0 XLON
250 1768.00 15:50:03 00076550401TRLO0 XLON
221 1766.00 15:50:45 00076550441TRLO0 XLON
295 1766.00 15:50:45 00076550442TRLO0 XLON
153 1766.00 15:50:45 00076550439TRLO0 BATE
179 1766.00 15:50:45 00076550440TRLO0 BATE
9 1766.00 15:55:17 00076550620TRLO0 BATE
66 1766.00 15:59:48 00076550852TRLO0 XLON
6 1766.00 15:59:48 00076550853TRLO0 XLON
9 1766.00 15:59:48 00076550854TRLO0 XLON
277 1766.00 15:59:48 00076550855TRLO0 XLON
215 1766.00 15:59:48 00076550856TRLO0 XLON
168 1764.00 16:00:06 00076550870TRLO0 BATE
160 1764.00 16:00:06 00076550871TRLO0 BATE
375 1764.00 16:00:06 00076550864TRLO0 XLON
243 1764.00 16:00:06 00076550865TRLO0 XLON
6 1766.00 16:00:06 00076550866TRLO0 XLON
107 1766.00 16:00:06 00076550867TRLO0 XLON
93 1766.00 16:00:06 00076550868TRLO0 XLON
86 1766.00 16:05:48 00076551061TRLO0 XLON
72 1766.00 16:05:48 00076551062TRLO0 XLON
26 1766.00 16:05:48 00076551063TRLO0 XLON
31 1766.00 16:05:48 00076551064TRLO0 XLON
26 1766.00 16:05:48 00076551065TRLO0 XLON
31 1766.00 16:05:48 00076551066TRLO0 XLON
214 1766.00 16:05:48 00076551067TRLO0 XLON
24 1766.00 16:05:48 00076551068TRLO0 XLON
52 1766.00 16:06:59 00076551112TRLO0 XLON
162 1766.00 16:06:59 00076551113TRLO0 XLON
23 1764.00 16:08:08 00076551249TRLO0 XLON
106 1766.00 16:08:09 00076551250TRLO0 XLON
106 1766.00 16:08:09 00076551251TRLO0 XLON
5 1766.00 16:09:09 00076551297TRLO0 XLON
7 1766.00 16:09:09 00076551298TRLO0 XLON
140 1766.00 16:09:09 00076551299TRLO0 XLON
140 1766.00 16:09:16 00076551303TRLO0 XLON
98 1764.00 16:09:48 00076551324TRLO0 XLON
105 1764.00 16:10:00 00076551329TRLO0 XLON
244 1764.00 16:10:00 00076551330TRLO0 XLON
177 1764.00 16:10:00 00076551332TRLO0 BATE
170 1764.00 16:10:00 00076551333TRLO0 BATE
171 1764.00 16:10:00 00076551334TRLO0 BATE
6 1766.00 16:11:51 00076551399TRLO0 XLON
211 1766.00 16:12:01 00076551414TRLO0 XLON
447 1766.00 16:13:01 00076551467TRLO0 XLON
115 1766.00 16:13:38 00076551488TRLO0 XLON
105 1766.00 16:13:38 00076551489TRLO0 XLON
217 1766.00 16:13:38 00076551490TRLO0 XLON
104 1766.00 16:14:30 00076551507TRLO0 BATE
267 1766.00 16:14:38 00076551509TRLO0 XLON
57 1766.00 16:14:38 00076551510TRLO0 XLON
148 1766.00 16:14:38 00076551511TRLO0 XLON
27 1766.00 16:14:48 00076551517TRLO0 BATE
5 1766.00 16:15:07 00076551554TRLO0 BATE
22 1766.00 16:15:11 00076551555TRLO0 BATE
204 1766.00 16:15:38 00076551574TRLO0 XLON
33 1766.00 16:15:48 00076551582TRLO0 BATE
167 1766.00 16:16:27 00076551606TRLO0 BATE
140 1766.00 16:16:43 00076551619TRLO0 XLON
8 1766.00 16:16:43 00076551620TRLO0 XLON
6 1766.00 16:16:43 00076551621TRLO0 XLON
8 1768.00 16:17:48 00076551639TRLO0 BATE
161 1768.00 16:18:07 00076551669TRLO0 BATE
229 1768.00 16:18:17 00076551670TRLO0 XLON
30 1768.00 16:18:48 00076551691TRLO0 BATE
252 1768.00 16:19:17 00076551724TRLO0 XLON
98 1768.00 16:19:48 00076551732TRLO0 XLON
118 1768.00 16:19:48 00076551733TRLO0 XLON
25 1768.00 16:20:27 00076551769TRLO0 BATE
172 1768.00 16:20:37 00076551777TRLO0 BATE
225 1766.00 16:20:37 00076551779TRLO0 XLON
120 1766.00 16:20:37 00076551778TRLO0 BATE
56 1768.00 16:22:51 00076551853TRLO0 XLON
203 1768.00 16:22:51 00076551854TRLO0 XLON
86 1768.00 16:22:51 00076551855TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement