REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
12 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1822.1962 pence per share:
Date of purchase: 11 July 2025
Aggregate number of ordinary shares purchased: 25,000
Lowest price paid per share (GBp): 1816.0000
Highest price paid per share (GBp): 1846.0000
Volume weighted average price paid per share (GBp): 1822.1962
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,524,911. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,524,911. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1822.4625 15,000
BATS Trading Europe 1821.7966 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
49 1846.00 08:21:37 00076588639TRLO0 XLON
185 1842.00 08:21:45 00076588640TRLO0 XLON
77 1842.00 08:22:01 00076588642TRLO0 XLON
17 1840.00 08:27:03 00076588705TRLO0 XLON
227 1840.00 08:27:05 00076588706TRLO0 XLON
253 1830.00 09:04:00 00076589319TRLO0 XLON
225 1826.00 09:04:35 00076589321TRLO0 XLON
241 1828.00 09:08:57 00076589381TRLO0 XLON
246 1826.00 09:11:52 00076589421TRLO0 XLON
4 1824.00 09:21:46 00076589554TRLO0 XLON
225 1824.00 09:21:46 00076589555TRLO0 XLON
183 1826.00 09:29:05 00076589685TRLO0 BATE
5 1828.00 09:40:37 00076589903TRLO0 XLON
77 1828.00 09:40:37 00076589904TRLO0 XLON
228 1826.00 09:42:00 00076589930TRLO0 XLON
166 1826.00 09:42:00 00076589929TRLO0 BATE
207 1826.00 09:57:58 00076590361TRLO0 XLON
38 1826.00 09:57:58 00076590362TRLO0 XLON
153 1826.00 09:58:00 00076590363TRLO0 BATE
85 1824.00 10:00:01 00076590385TRLO0 BATE
164 1822.00 10:13:01 00076590543TRLO0 BATE
169 1822.00 10:23:01 00076590769TRLO0 BATE
27 1820.00 10:23:26 00076590784TRLO0 XLON
4 1820.00 10:23:26 00076590785TRLO0 XLON
213 1820.00 10:23:26 00076590787TRLO0 XLON
179 1820.00 10:23:26 00076590786TRLO0 BATE
123 1818.00 10:24:03 00076590800TRLO0 XLON
141 1818.00 10:24:03 00076590801TRLO0 XLON
36 1818.00 10:33:46 00076590993TRLO0 BATE
4 1820.00 10:36:42 00076591084TRLO0 BATE
9 1828.00 10:59:26 00076591518TRLO0 XLON
237 1828.00 10:59:26 00076591519TRLO0 XLON
132 1828.00 10:59:26 00076591520TRLO0 XLON
15 1830.00 11:00:26 00076591551TRLO0 BATE
120 1828.00 11:00:26 00076591554TRLO0 XLON
260 1828.00 11:00:26 00076591555TRLO0 XLON
124 1828.00 11:00:26 00076591552TRLO0 BATE
26 1828.00 11:00:26 00076591553TRLO0 BATE
13 1828.00 11:00:55 00076591560TRLO0 BATE
3 1826.00 11:00:55 00076591561TRLO0 BATE
2 1826.00 11:00:55 00076591562TRLO0 BATE
290 1824.00 11:01:26 00076591575TRLO0 XLON
239 1824.00 11:01:26 00076591574TRLO0 BATE
173 1820.00 11:06:21 00076591712TRLO0 BATE
22 1822.00 11:34:45 00076592189TRLO0 BATE
4 1822.00 11:34:45 00076592190TRLO0 BATE
7 1822.00 11:34:45 00076592191TRLO0 BATE
7 1822.00 11:34:45 00076592192TRLO0 BATE
2 1822.00 11:34:45 00076592193TRLO0 BATE
1 1822.00 11:34:45 00076592194TRLO0 BATE
29 1822.00 11:35:01 00076592219TRLO0 BATE
4 1822.00 11:36:10 00076592257TRLO0 BATE
9 1822.00 11:36:10 00076592258TRLO0 BATE
15 1822.00 11:36:10 00076592259TRLO0 BATE
18 1822.00 11:36:10 00076592260TRLO0 BATE
9 1822.00 11:36:10 00076592261TRLO0 BATE
23 1822.00 11:36:13 00076592265TRLO0 BATE
31 1822.00 11:36:15 00076592271TRLO0 BATE
5 1822.00 11:40:23 00076592372TRLO0 BATE
34 1820.00 11:41:06 00076592427TRLO0 BATE
201 1820.00 11:41:06 00076592428TRLO0 BATE
109 1820.00 11:41:06 00076592429TRLO0 XLON
135 1820.00 11:41:06 00076592430TRLO0 XLON
256 1818.00 11:41:46 00076592436TRLO0 XLON
149 1818.00 11:41:46 00076592435TRLO0 BATE
175 1818.00 12:10:24 00076592994TRLO0 BATE
153 1818.00 12:15:25 00076593038TRLO0 XLON
69 1818.00 12:15:25 00076593039TRLO0 XLON
152 1818.00 12:18:24 00076593152TRLO0 BATE
183 1816.00 12:18:57 00076593158TRLO0 XLON
37 1816.00 12:18:57 00076593159TRLO0 XLON
225 1816.00 12:18:57 00076593160TRLO0 XLON
152 1816.00 12:18:57 00076593157TRLO0 BATE
15 1822.00 12:37:38 00076593577TRLO0 BATE
2 1822.00 12:37:58 00076593579TRLO0 BATE
2 1822.00 12:38:03 00076593588TRLO0 BATE
220 1826.00 13:06:19 00076593990TRLO0 XLON
9 1826.00 13:06:19 00076593991TRLO0 XLON
9 1826.00 13:06:19 00076593992TRLO0 XLON
225 1826.00 13:06:19 00076593993TRLO0 XLON
5 1826.00 13:06:19 00076593994TRLO0 XLON
124 1826.00 13:06:20 00076593996TRLO0 BATE
507 1826.00 13:06:20 00076593997TRLO0 BATE
5 1824.00 13:12:15 00076594078TRLO0 XLON
24 1824.00 13:12:15 00076594079TRLO0 XLON
21 1824.00 13:12:15 00076594080TRLO0 XLON
2 1824.00 13:12:15 00076594081TRLO0 XLON
349 1824.00 13:13:23 00076594116TRLO0 XLON
6 1824.00 13:13:23 00076594114TRLO0 BATE
211 1824.00 13:13:23 00076594115TRLO0 BATE
117 1822.00 13:14:23 00076594151TRLO0 XLON
140 1822.00 13:14:23 00076594152TRLO0 XLON
172 1822.00 13:30:17 00076594473TRLO0 BATE
40 1822.00 13:34:25 00076594537TRLO0 BATE
21 1822.00 13:36:25 00076594569TRLO0 BATE
131 1822.00 13:36:26 00076594570TRLO0 BATE
246 1822.00 13:43:13 00076594637TRLO0 XLON
132 1822.00 13:44:45 00076594668TRLO0 BATE
41 1822.00 13:44:45 00076594669TRLO0 BATE
249 1820.00 13:45:01 00076594677TRLO0 XLON
152 1820.00 13:45:01 00076594676TRLO0 BATE
226 1818.00 13:58:58 00076594992TRLO0 XLON
20 1820.00 13:59:28 00076594999TRLO0 BATE
12 1820.00 14:15:24 00076595268TRLO0 XLON
100 1820.00 14:15:24 00076595269TRLO0 XLON
10 1820.00 14:15:24 00076595270TRLO0 XLON
23 1820.00 14:15:24 00076595271TRLO0 XLON
150 1822.00 14:15:24 00076595266TRLO0 BATE
395 1822.00 14:15:24 00076595267TRLO0 BATE
267 1822.00 14:18:56 00076595330TRLO0 XLON
77 1820.00 14:19:56 00076595346TRLO0 XLON
42 1820.00 14:19:56 00076595348TRLO0 XLON
38 1820.00 14:19:56 00076595350TRLO0 XLON
12 1820.00 14:19:56 00076595347TRLO0 BATE
150 1820.00 14:19:56 00076595349TRLO0 BATE
100 1820.00 14:19:56 00076595351TRLO0 BATE
101 1820.00 14:20:10 00076595360TRLO0 XLON
230 1820.00 14:20:10 00076595361TRLO0 XLON
56 1820.00 14:20:10 00076595358TRLO0 BATE
148 1820.00 14:20:10 00076595359TRLO0 BATE
229 1818.00 14:28:13 00076595597TRLO0 XLON
4 1818.00 14:28:13 00076595598TRLO0 XLON
48 1818.00 14:28:13 00076595599TRLO0 BATE
163 1822.00 14:36:13 00076595833TRLO0 BATE
85 1820.00 14:38:10 00076595864TRLO0 XLON
114 1820.00 14:38:10 00076595865TRLO0 XLON
10 1820.00 14:38:10 00076595866TRLO0 XLON
124 1822.00 14:39:13 00076595900TRLO0 BATE
46 1822.00 14:39:13 00076595901TRLO0 BATE
20 1820.00 14:39:50 00076595907TRLO0 XLON
4 1820.00 14:39:50 00076595908TRLO0 XLON
7 1820.00 14:40:38 00076595934TRLO0 XLON
2 1820.00 14:40:38 00076595936TRLO0 XLON
2 1820.00 14:40:38 00076595938TRLO0 XLON
233 1820.00 14:40:38 00076595940TRLO0 XLON
74 1820.00 14:40:38 00076595935TRLO0 BATE
6 1820.00 14:40:38 00076595937TRLO0 BATE
70 1820.00 14:40:38 00076595939TRLO0 BATE
160 1820.00 14:40:38 00076595941TRLO0 BATE
267 1822.00 14:51:28 00076596136TRLO0 XLON
167 1822.00 14:53:28 00076596201TRLO0 BATE
11 1822.00 14:53:49 00076596217TRLO0 BATE
107 1820.00 14:54:11 00076596235TRLO0 XLON
148 1820.00 14:54:11 00076596237TRLO0 XLON
196 1820.00 14:54:11 00076596238TRLO0 XLON
36 1820.00 14:54:11 00076596239TRLO0 XLON
10 1820.00 14:54:11 00076596240TRLO0 XLON
87 1822.00 14:54:11 00076596236TRLO0 BATE
118 1822.00 14:59:16 00076596495TRLO0 XLON
23 1822.00 14:59:16 00076596496TRLO0 XLON
8 1822.00 14:59:16 00076596497TRLO0 XLON
86 1822.00 14:59:16 00076596498TRLO0 XLON
5 1822.00 15:00:10 00076596549TRLO0 XLON
23 1822.00 15:00:10 00076596550TRLO0 XLON
267 1824.00 15:03:08 00076596720TRLO0 XLON
550 1826.00 15:10:41 00076597017TRLO0 BATE
4 1826.00 15:10:41 00076597018TRLO0 XLON
21 1826.00 15:10:41 00076597019TRLO0 XLON
570 1826.00 15:10:41 00076597020TRLO0 XLON
239 1824.00 15:10:41 00076597028TRLO0 XLON
39 1824.00 15:10:41 00076597026TRLO0 BATE
223 1824.00 15:10:41 00076597027TRLO0 BATE
248 1824.00 15:10:41 00076597029TRLO0 XLON
45 1824.00 15:21:41 00076597354TRLO0 BATE
48 1824.00 15:21:41 00076597355TRLO0 BATE
74 1824.00 15:21:41 00076597356TRLO0 BATE
22 1822.00 15:24:42 00076597404TRLO0 XLON
195 1822.00 15:24:42 00076597405TRLO0 XLON
254 1820.00 15:24:42 00076597406TRLO0 XLON
34 1822.00 15:24:42 00076597407TRLO0 BATE
14 1822.00 15:24:42 00076597408TRLO0 BATE
72 1822.00 15:24:42 00076597409TRLO0 BATE
188 1820.00 15:27:01 00076597449TRLO0 XLON
4 1820.00 15:27:01 00076597450TRLO0 XLON
36 1820.00 15:27:01 00076597451TRLO0 XLON
4 1820.00 15:30:01 00076597525TRLO0 BATE
21 1822.00 15:43:10 00076597803TRLO0 BATE
87 1822.00 15:43:10 00076597804TRLO0 BATE
22 1822.00 15:43:10 00076597805TRLO0 BATE
474 1822.00 15:43:10 00076597806TRLO0 BATE
65 1820.00 15:46:33 00076597852TRLO0 XLON
56 1820.00 15:46:33 00076597854TRLO0 XLON
91 1820.00 15:46:33 00076597855TRLO0 XLON
11 1820.00 15:46:33 00076597856TRLO0 XLON
17 1820.00 15:46:33 00076597858TRLO0 XLON
145 1820.00 15:46:33 00076597853TRLO0 BATE
237 1820.00 15:46:33 00076597857TRLO0 XLON
225 1820.00 15:46:33 00076597859TRLO0 XLON
252 1820.00 15:46:33 00076597860TRLO0 XLON
240 1820.00 15:46:33 00076597861TRLO0 XLON
108 1820.00 15:46:33 00076597862TRLO0 XLON
45 1820.00 15:46:33 00076597863TRLO0 XLON
13 1822.00 15:47:06 00076597873TRLO0 BATE
52 1822.00 15:47:06 00076597874TRLO0 BATE
235 1822.00 15:53:29 00076598131TRLO0 XLON
169 1822.00 15:53:29 00076598129TRLO0 BATE
169 1822.00 15:53:29 00076598130TRLO0 BATE
221 1820.00 15:57:23 00076598353TRLO0 XLON
146 1820.00 15:57:23 00076598352TRLO0 BATE
141 1818.00 15:58:12 00076598378TRLO0 XLON
103 1818.00 15:58:12 00076598379TRLO0 XLON
150 1818.00 16:03:42 00076598654TRLO0 BATE
151 1818.00 16:05:42 00076598701TRLO0 BATE
149 1818.00 16:07:42 00076598754TRLO0 BATE
258 1818.00 16:08:01 00076598758TRLO0 XLON
239 1816.00 16:08:12 00076598765TRLO0 XLON
78 1816.00 16:08:12 00076598764TRLO0 BATE
232 1816.00 16:10:23 00076598849TRLO0 XLON
72 1816.00 16:10:23 00076598850TRLO0 BATE
30 1816.00 16:10:23 00076598851TRLO0 BATE
61 1816.00 16:12:09 00076598903TRLO0 BATE
68 1816.00 16:12:09 00076598904TRLO0 BATE
11 1818.00 16:14:59 00076598998TRLO0 BATE
112 1818.00 16:14:59 00076598999TRLO0 BATE
33 1818.00 16:15:11 00076599018TRLO0 BATE
5 1818.00 16:15:40 00076599041TRLO0 BATE
211 1818.00 16:21:11 00076599283TRLO0 XLON
255 1818.00 16:21:11 00076599284TRLO0 XLON
31 1818.00 16:21:11 00076599285TRLO0 XLON
43 1820.00 16:22:19 00076599349TRLO0 BATE
26 1820.00 16:22:19 00076599350TRLO0 BATE
15 1820.00 16:22:19 00076599351TRLO0 BATE
40 1820.00 16:22:19 00076599352TRLO0 BATE
74 1820.00 16:22:19 00076599353TRLO0 BATE
8 1820.00 16:22:19 00076599354TRLO0 BATE
147 1820.00 16:22:19 00076599355TRLO0 BATE
15 1818.00 16:22:26 00076599357TRLO0 XLON
15 1818.00 16:22:26 00076599358TRLO0 XLON
138 1818.00 16:22:26 00076599359TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement