REG-Oxford Instruments Plc: Transaction in Own Shares
19/09/2025 07:02
19 September 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1834.1615 pence per share:
Date of purchase: 18 September 2025
Aggregate number of ordinary shares purchased: 16,000
Lowest price paid per share (GBp): 1816.0000
Highest price paid per share (GBp): 1856.0000
Volume weighted average price paid per share (GBp): 1834.1615
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 57,079,081. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 57,079,081. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1833.0410 12,000
BATS Trading Europe 1837.5230 4,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
9 1824.00 08:57:46 00077068973TRLO0 XLON
26 1824.00 08:57:46 00077068972TRLO0 XLON
9 1824.00 08:57:46 00077068976TRLO0 XLON
26 1824.00 08:57:46 00077068974TRLO0 XLON
9 1824.00 08:57:46 00077068978TRLO0 XLON
2 1824.00 08:57:46 00077068977TRLO0 XLON
3 1824.00 08:57:46 00077068980TRLO0 XLON
9 1824.00 08:57:46 00077068983TRLO0 XLON
9 1824.00 08:57:46 00077068985TRLO0 XLON
9 1824.00 08:57:46 00077068987TRLO0 XLON
9 1824.00 08:57:46 00077068988TRLO0 XLON
9 1824.00 08:57:46 00077068990TRLO0 XLON
9 1824.00 08:57:46 00077068992TRLO0 XLON
9 1824.00 08:57:46 00077068993TRLO0 XLON
9 1824.00 08:58:06 00077069027TRLO0 XLON
12 1824.00 08:58:06 00077069029TRLO0 XLON
10 1824.00 08:58:06 00077069028TRLO0 XLON
12 1824.00 08:58:06 00077069031TRLO0 XLON
10 1824.00 08:58:06 00077069030TRLO0 XLON
11 1824.00 08:58:06 00077069036TRLO0 XLON
12 1824.00 08:58:06 00077069035TRLO0 XLON
10 1824.00 08:58:06 00077069034TRLO0 XLON
18 1824.00 08:58:06 00077069033TRLO0 XLON
12 1828.00 08:58:11 00077069073TRLO0 XLON
10 1828.00 08:58:11 00077069072TRLO0 XLON
29 1828.00 08:58:11 00077069071TRLO0 XLON
56 1828.00 08:58:11 00077069070TRLO0 XLON
12 1828.00 08:58:11 00077069079TRLO0 XLON
10 1828.00 08:58:11 00077069078TRLO0 XLON
26 1828.00 08:58:11 00077069077TRLO0 XLON
45 1828.00 08:58:11 00077069075TRLO0 XLON
2 1828.00 08:58:36 00077069100TRLO0 XLON
10 1828.00 08:58:36 00077069099TRLO0 XLON
29 1828.00 08:58:36 00077069098TRLO0 XLON
59 1828.00 08:58:36 00077069097TRLO0 XLON
15 1828.00 08:58:43 00077069111TRLO0 XLON
12 1828.00 08:58:43 00077069110TRLO0 XLON
35 1828.00 08:58:43 00077069109TRLO0 XLON
71 1828.00 08:58:43 00077069108TRLO0 XLON
12 1828.00 08:59:06 00077069128TRLO0 XLON
27 1828.00 08:59:06 00077069127TRLO0 XLON
71 1828.00 08:59:06 00077069126TRLO0 XLON
19 1828.00 08:59:36 00077069167TRLO0 BATE
19 1828.00 08:59:46 00077069180TRLO0 XLON
15 1828.00 08:59:46 00077069179TRLO0 XLON
44 1828.00 08:59:46 00077069178TRLO0 XLON
86 1828.00 08:59:46 00077069177TRLO0 XLON
19 1828.00 09:00:46 00077069258TRLO0 XLON
16 1828.00 09:00:46 00077069257TRLO0 XLON
45 1828.00 09:00:46 00077069256TRLO0 XLON
89 1828.00 09:00:46 00077069255TRLO0 XLON
62 1828.00 09:00:46 00077069261TRLO0 BATE
156 1826.00 09:00:59 00077069268TRLO0 BATE
226 1826.00 09:00:59 00077069269TRLO0 XLON
229 1826.00 09:02:04 00077069311TRLO0 XLON
5 1824.00 09:02:33 00077069323TRLO0 XLON
224 1824.00 09:02:33 00077069324TRLO0 XLON
283 1820.00 09:02:43 00077069327TRLO0 XLON
99 1818.00 09:02:43 00077069328TRLO0 XLON
83 1818.00 09:02:45 00077069332TRLO0 XLON
69 1818.00 09:03:43 00077069346TRLO0 XLON
3 1818.00 09:03:43 00077069345TRLO0 XLON
237 1818.00 09:18:29 00077069808TRLO0 XLON
112 1818.00 09:43:53 00077070275TRLO0 XLON
118 1818.00 09:43:53 00077070273TRLO0 XLON
23 1818.00 09:43:53 00077070276TRLO0 BATE
155 1818.00 09:43:53 00077070274TRLO0 BATE
58 1816.00 09:47:11 00077070356TRLO0 BATE
113 1816.00 09:47:11 00077070355TRLO0 BATE
249 1816.00 09:47:11 00077070357TRLO0 XLON
107 1816.00 09:51:42 00077070470TRLO0 XLON
27 1822.00 10:08:19 00077070818TRLO0 XLON
5 1822.00 10:08:19 00077070817TRLO0 XLON
16 1822.00 10:08:19 00077070816TRLO0 XLON
13 1822.00 10:08:19 00077070815TRLO0 XLON
37 1822.00 10:08:19 00077070814TRLO0 XLON
20 1822.00 10:08:19 00077070812TRLO0 XLON
19 1822.00 10:09:02 00077070835TRLO0 XLON
16 1822.00 10:09:02 00077070834TRLO0 XLON
46 1822.00 10:09:02 00077070833TRLO0 XLON
89 1822.00 10:09:02 00077070832TRLO0 XLON
19 1822.00 10:09:35 00077070854TRLO0 XLON
16 1822.00 10:09:35 00077070853TRLO0 XLON
45 1822.00 10:09:35 00077070852TRLO0 XLON
78 1822.00 10:10:46 00077070885TRLO0 XLON
22 1822.00 10:10:46 00077070884TRLO0 XLON
19 1822.00 10:11:10 00077070930TRLO0 XLON
15 1822.00 10:11:10 00077070929TRLO0 XLON
44 1822.00 10:11:10 00077070928TRLO0 XLON
13 1822.00 10:11:10 00077070932TRLO0 XLON
60 1822.00 10:11:10 00077070931TRLO0 XLON
14 1822.00 10:13:33 00077071014TRLO0 XLON
12 1822.00 10:13:33 00077071013TRLO0 XLON
180 1820.00 10:19:04 00077071089TRLO0 BATE
328 1820.00 10:19:04 00077071090TRLO0 XLON
217 1824.00 10:28:38 00077071267TRLO0 XLON
250 1820.00 10:29:02 00077071289TRLO0 XLON
168 1820.00 10:37:57 00077071489TRLO0 XLON
80 1820.00 10:37:57 00077071488TRLO0 XLON
125 1820.00 10:37:57 00077071490TRLO0 XLON
154 1836.00 10:48:35 00077071798TRLO0 BATE
223 1834.00 10:54:58 00077071848TRLO0 XLON
25 1834.00 11:09:04 00077072103TRLO0 XLON
209 1834.00 11:09:04 00077072102TRLO0 XLON
164 1834.00 11:19:23 00077072320TRLO0 BATE
220 1834.00 11:19:23 00077072321TRLO0 XLON
221 1836.00 11:50:54 00077073240TRLO0 XLON
150 1834.00 12:00:00 00077073450TRLO0 BATE
221 1834.00 12:00:00 00077073460TRLO0 XLON
253 1834.00 12:00:00 00077073459TRLO0 XLON
72 1844.00 12:30:56 00077074356TRLO0 BATE
47 1844.00 12:33:43 00077074395TRLO0 BATE
230 1846.00 12:34:41 00077074405TRLO0 XLON
46 1844.00 12:41:14 00077074474TRLO0 BATE
158 1844.00 12:42:17 00077074486TRLO0 BATE
25 1844.00 12:42:17 00077074485TRLO0 BATE
230 1844.00 12:42:17 00077074487TRLO0 XLON
114 1842.00 12:58:40 00077075014TRLO0 XLON
162 1842.00 12:58:40 00077075027TRLO0 XLON
149 1842.00 12:58:40 00077075026TRLO0 XLON
102 1842.00 12:58:40 00077075028TRLO0 BATE
67 1842.00 12:58:40 00077075029TRLO0 XLON
68 1842.00 12:58:40 00077075030TRLO0 BATE
83 1838.00 13:19:30 00077075401TRLO0 BATE
68 1838.00 13:19:30 00077075400TRLO0 BATE
73 1838.00 13:19:30 00077075403TRLO0 XLON
178 1838.00 13:19:30 00077075402TRLO0 XLON
214 1836.00 13:30:07 00077075753TRLO0 XLON
148 1834.00 13:33:28 00077075905TRLO0 BATE
265 1836.00 14:10:04 00077076942TRLO0 XLON
175 1836.00 14:10:16 00077076954TRLO0 BATE
226 1834.00 14:13:54 00077077082TRLO0 XLON
213 1834.00 14:13:54 00077077084TRLO0 XLON
26 1834.00 14:13:54 00077077083TRLO0 XLON
31 1834.00 14:13:54 00077077085TRLO0 XLON
128 1832.00 14:13:54 00077077086TRLO0 BATE
18 1832.00 14:13:54 00077077087TRLO0 BATE
66 1836.00 14:25:49 00077077507TRLO0 BATE
237 1838.00 14:28:31 00077077561TRLO0 XLON
106 1836.00 14:29:46 00077077579TRLO0 BATE
237 1836.00 14:31:32 00077077681TRLO0 XLON
56 1834.00 14:38:39 00077077971TRLO0 BATE
98 1834.00 14:41:01 00077078025TRLO0 BATE
249 1834.00 14:41:01 00077078027TRLO0 XLON
214 1834.00 14:41:01 00077078026TRLO0 XLON
141 1834.00 14:47:56 00077078325TRLO0 BATE
20 1834.00 14:49:05 00077078419TRLO0 BATE
21 1836.00 14:51:42 00077078599TRLO0 XLON
18 1836.00 14:51:42 00077078598TRLO0 XLON
97 1836.00 14:51:42 00077078597TRLO0 XLON
105 1836.00 14:53:19 00077078688TRLO0 BATE
45 1836.00 14:53:19 00077078687TRLO0 BATE
262 1834.00 14:57:11 00077078796TRLO0 XLON
254 1834.00 14:57:11 00077078795TRLO0 XLON
170 1852.00 15:25:46 00077079907TRLO0 BATE
175 1852.00 15:28:46 00077079987TRLO0 BATE
17 1854.00 15:31:05 00077080105TRLO0 XLON
23 1854.00 15:31:05 00077080104TRLO0 XLON
12 1854.00 15:31:05 00077080106TRLO0 XLON
182 1856.00 15:31:46 00077080158TRLO0 XLON
294 1856.00 15:31:46 00077080157TRLO0 XLON
264 1856.00 15:34:07 00077080317TRLO0 XLON
122 1854.00 15:34:46 00077080329TRLO0 BATE
49 1854.00 15:34:46 00077080328TRLO0 BATE
229 1854.00 15:34:46 00077080330TRLO0 XLON
2 1856.00 15:40:57 00077080571TRLO0 BATE
78 1856.00 15:41:00 00077080575TRLO0 BATE
25 1856.00 15:41:34 00077080603TRLO0 BATE
67 1856.00 15:41:34 00077080602TRLO0 BATE
255 1856.00 15:41:34 00077080604TRLO0 XLON
62 1854.00 15:54:53 00077080988TRLO0 BATE
103 1854.00 15:55:26 00077081029TRLO0 BATE
222 1854.00 15:55:26 00077081030TRLO0 XLON
138 1842.00 16:05:36 00077081812TRLO0 BATE
3 1840.00 16:06:00 00077081833TRLO0 XLON
32 1840.00 16:08:30 00077081943TRLO0 XLON
239 1840.00 16:08:30 00077081942TRLO0 XLON
102 1840.00 16:08:31 00077081944TRLO0 XLON
3 1840.00 16:09:31 00077081994TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement