REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
7 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1987.8962 pence per share:
Date of purchase: 6 October 2025
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share (GBp): 1970.0000
Highest price paid per share (GBp): 2010.0000
Volume weighted average price paid per share (GBp): 1987.8962
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,916,964. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,916,964. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1987.8962 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
106 2000.00 08:38:42 00077305275TRLO0 XLON
94 2000.00 08:38:42 00077305276TRLO0 XLON
44 2000.00 08:38:42 00077305277TRLO0 XLON
236 1996.00 08:38:54 00077305279TRLO0 XLON
274 1988.00 08:55:39 00077306049TRLO0 XLON
105 1990.00 09:32:56 00077307576TRLO0 XLON
163 1990.00 09:32:56 00077307577TRLO0 XLON
102 1988.00 09:35:44 00077307681TRLO0 XLON
121 1988.00 09:35:44 00077307682TRLO0 XLON
177 1990.00 10:30:56 00077309375TRLO0 XLON
95 1990.00 10:58:03 00077309980TRLO0 XLON
74 1990.00 10:58:03 00077309981TRLO0 XLON
169 1990.00 10:58:03 00077309982TRLO0 XLON
308 2010.00 14:27:36 00077314241TRLO0 XLON
135 2010.00 14:27:36 00077314242TRLO0 XLON
254 2005.00 14:31:47 00077314427TRLO0 XLON
262 2005.00 14:31:47 00077314428TRLO0 XLON
314 2000.00 14:31:47 00077314429TRLO0 XLON
359 1998.00 14:31:47 00077314430TRLO0 XLON
300 1998.00 14:33:11 00077314476TRLO0 XLON
32 1998.00 14:33:11 00077314477TRLO0 XLON
255 1998.00 14:34:08 00077314525TRLO0 XLON
20 1996.00 14:34:09 00077314532TRLO0 XLON
235 1996.00 14:34:09 00077314533TRLO0 XLON
255 1992.00 14:38:12 00077314677TRLO0 XLON
206 1992.00 14:38:12 00077314678TRLO0 XLON
22 1992.00 14:38:12 00077314679TRLO0 XLON
249 1986.00 14:43:42 00077315002TRLO0 XLON
274 1982.00 14:51:02 00077315335TRLO0 XLON
273 1980.00 15:01:47 00077315771TRLO0 XLON
91 1980.00 15:01:47 00077315772TRLO0 XLON
4 1980.00 15:01:47 00077315773TRLO0 XLON
170 1980.00 15:01:47 00077315774TRLO0 XLON
241 1974.00 15:06:42 00077315936TRLO0 XLON
242 1976.00 15:21:42 00077317477TRLO0 XLON
138 1974.00 15:21:42 00077317478TRLO0 XLON
111 1974.00 15:22:20 00077317493TRLO0 XLON
215 1974.00 15:22:20 00077317494TRLO0 XLON
21 1974.00 15:22:20 00077317495TRLO0 XLON
186 1970.00 15:24:44 00077317598TRLO0 XLON
87 1970.00 15:24:44 00077317599TRLO0 XLON
254 1972.00 15:32:03 00077317988TRLO0 XLON
277 1978.00 15:35:48 00077318124TRLO0 XLON
255 1982.00 15:40:23 00077318270TRLO0 XLON
229 1982.00 15:45:08 00077318439TRLO0 XLON
240 1982.00 15:52:08 00077318803TRLO0 XLON
2 1982.00 15:57:08 00077319099TRLO0 XLON
2 1982.00 15:57:08 00077319100TRLO0 XLON
221 1982.00 15:57:08 00077319101TRLO0 XLON
268 1982.00 16:00:08 00077319206TRLO0 XLON
252 1982.00 16:04:08 00077319465TRLO0 XLON
275 1982.00 16:08:08 00077319614TRLO0 XLON
113 1986.00 16:13:10 00077319854TRLO0 XLON
69 1986.00 16:13:10 00077319855TRLO0 XLON
84 1986.00 16:14:17 00077319954TRLO0 XLON
204 1986.00 16:14:17 00077319955TRLO0 XLON
72 1986.00 16:14:17 00077319956TRLO0 XLON
164 1986.00 16:19:00 00077320204TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement