REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
8 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1989.7728 pence per share:
Date of purchase: 7 October 2025
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share (GBp): 1972.0000
Highest price paid per share (GBp): 1994.0000
Volume weighted average price paid per share (GBp): 1989.7728
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,906,964. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,906,964. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1989.7728 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
184 1972.00 08:49:27 00077322036TRLO0 XLON
233 1984.00 09:25:40 00077322954TRLO0 XLON
160 1984.00 09:25:40 00077322955TRLO0 XLON
72 1984.00 09:25:40 00077322956TRLO0 XLON
258 1988.00 09:32:34 00077323063TRLO0 XLON
257 1992.00 09:40:14 00077323207TRLO0 XLON
230 1990.00 09:40:14 00077323208TRLO0 XLON
267 1994.00 10:08:15 00077323676TRLO0 XLON
109 1994.00 10:30:51 00077324123TRLO0 XLON
136 1994.00 13:32:38 00077329071TRLO0 XLON
239 1994.00 13:32:38 00077329072TRLO0 XLON
233 1994.00 13:32:38 00077329073TRLO0 XLON
242 1994.00 13:32:38 00077329074TRLO0 XLON
235 1994.00 13:32:38 00077329075TRLO0 XLON
242 1994.00 13:32:38 00077329076TRLO0 XLON
256 1994.00 13:32:38 00077329077TRLO0 XLON
257 1994.00 13:32:38 00077329078TRLO0 XLON
231 1994.00 13:32:38 00077329079TRLO0 XLON
226 1994.00 13:32:38 00077329080TRLO0 XLON
225 1994.00 13:32:38 00077329081TRLO0 XLON
102 1994.00 13:32:38 00077329082TRLO0 XLON
146 1994.00 13:32:38 00077329083TRLO0 XLON
300 1990.00 13:32:39 00077329085TRLO0 XLON
272 1988.00 13:39:01 00077329242TRLO0 XLON
276 1988.00 13:46:25 00077329379TRLO0 XLON
260 1994.00 14:16:38 00077329940TRLO0 XLON
250 1992.00 14:20:36 00077330004TRLO0 XLON
273 1992.00 14:20:36 00077330005TRLO0 XLON
158 1990.00 14:37:38 00077330664TRLO0 XLON
93 1990.00 14:37:38 00077330665TRLO0 XLON
263 1988.00 14:44:29 00077330975TRLO0 XLON
11 1988.00 14:44:29 00077330976TRLO0 XLON
264 1988.00 14:55:30 00077331453TRLO0 XLON
234 1988.00 14:55:30 00077331454TRLO0 XLON
7 1984.00 15:05:25 00077331849TRLO0 XLON
45 1982.00 15:11:53 00077332228TRLO0 XLON
251 1982.00 15:11:53 00077332229TRLO0 XLON
217 1982.00 15:11:53 00077332230TRLO0 XLON
225 1988.00 15:28:30 00077332892TRLO0 XLON
21 1988.00 15:28:50 00077332919TRLO0 XLON
24 1988.00 15:37:29 00077333357TRLO0 XLON
100 1988.00 15:37:29 00077333358TRLO0 XLON
106 1988.00 15:37:29 00077333359TRLO0 XLON
359 1988.00 15:45:46 00077333637TRLO0 XLON
230 1986.00 15:45:46 00077333638TRLO0 XLON
255 1990.00 16:03:45 00077334410TRLO0 XLON
229 1992.00 16:05:51 00077334586TRLO0 XLON
176 1990.00 16:06:07 00077334660TRLO0 XLON
81 1990.00 16:06:07 00077334661TRLO0 XLON
230 1986.00 16:09:35 00077334901TRLO0 XLON
250 1986.00 16:15:07 00077335212TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement