REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
10 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 2024.2930 pence per share:
Date of purchase: 9 October 2025
Aggregate number of ordinary shares purchased: 15,000
Lowest price paid per share (GBp): 2010.0000
Highest price paid per share (GBp): 2045.0000
Volume weighted average price paid per share (GBp): 2024.2930
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,890,056. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,890,056. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2024.2930 15,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
182 2040.00 08:24:15 00077363180TRLO0 XLON
94 2040.00 08:24:15 00077363181TRLO0 XLON
145 2035.00 08:29:22 00077363501TRLO0 XLON
83 2035.00 08:29:22 00077363502TRLO0 XLON
202 2030.00 08:39:37 00077364063TRLO0 XLON
247 2025.00 08:44:00 00077364171TRLO0 XLON
122 2025.00 08:44:05 00077364172TRLO0 XLON
210 2025.00 08:44:05 00077364173TRLO0 XLON
80 2025.00 08:44:05 00077364174TRLO0 XLON
791 2045.00 08:55:17 00077364644TRLO0 XLON
197 2040.00 08:55:18 00077364651TRLO0 XLON
7 2040.00 08:55:18 00077364652TRLO0 XLON
207 2035.00 09:03:39 00077365081TRLO0 XLON
237 2025.00 09:15:50 00077365609TRLO0 XLON
190 2020.00 09:15:50 00077365610TRLO0 XLON
49 2020.00 09:15:50 00077365611TRLO0 XLON
10 2030.00 09:52:59 00077367252TRLO0 XLON
200 2030.00 09:59:48 00077367922TRLO0 XLON
33 2030.00 09:59:48 00077367923TRLO0 XLON
217 2030.00 09:59:48 00077367924TRLO0 XLON
83 2030.00 09:59:48 00077367925TRLO0 XLON
127 2030.00 09:59:48 00077367926TRLO0 XLON
230 2025.00 10:32:41 00077369288TRLO0 XLON
33 2020.00 10:32:42 00077369289TRLO0 XLON
195 2020.00 10:32:42 00077369290TRLO0 XLON
217 2025.00 11:09:01 00077370560TRLO0 XLON
237 2020.00 11:20:10 00077370821TRLO0 XLON
235 2020.00 11:20:10 00077370822TRLO0 XLON
128 2015.00 11:31:46 00077371094TRLO0 XLON
100 2015.00 11:31:46 00077371095TRLO0 XLON
75 2010.00 11:36:52 00077371165TRLO0 XLON
125 2010.00 11:36:52 00077371166TRLO0 XLON
249 2015.00 12:12:28 00077371893TRLO0 XLON
235 2025.00 13:18:04 00077374234TRLO0 XLON
231 2025.00 13:18:04 00077374235TRLO0 XLON
110 2025.00 13:18:47 00077374257TRLO0 XLON
96 2025.00 13:18:47 00077374258TRLO0 XLON
288 2020.00 13:40:45 00077374966TRLO0 XLON
44 2020.00 13:40:45 00077374967TRLO0 XLON
170 2020.00 13:40:45 00077374968TRLO0 XLON
35 2020.00 13:40:45 00077374969TRLO0 XLON
246 2020.00 14:04:07 00077375480TRLO0 XLON
246 2015.00 14:04:41 00077375486TRLO0 XLON
231 2020.00 14:28:42 00077376289TRLO0 XLON
237 2020.00 14:28:42 00077376290TRLO0 XLON
211 2020.00 14:40:49 00077377146TRLO0 XLON
238 2020.00 14:46:49 00077377564TRLO0 XLON
40 2015.00 14:50:35 00077377711TRLO0 XLON
248 2015.00 14:50:35 00077377712TRLO0 XLON
117 2015.00 14:50:35 00077377713TRLO0 XLON
230 2015.00 14:50:35 00077377714TRLO0 XLON
234 2015.00 14:55:21 00077378116TRLO0 XLON
239 2015.00 14:55:21 00077378117TRLO0 XLON
208 2015.00 14:55:21 00077378118TRLO0 XLON
86 2015.00 14:55:21 00077378119TRLO0 XLON
68 2015.00 14:55:21 00077378120TRLO0 XLON
16 2015.00 14:55:21 00077378121TRLO0 XLON
605 2030.00 15:14:15 00077379264TRLO0 XLON
215 2030.00 15:16:15 00077379554TRLO0 XLON
230 2030.00 15:21:15 00077380350TRLO0 XLON
203 2030.00 15:26:15 00077380906TRLO0 XLON
216 2030.00 15:31:15 00077381383TRLO0 XLON
208 2025.00 15:31:38 00077381394TRLO0 XLON
222 2025.00 15:31:38 00077381395TRLO0 XLON
172 2025.00 15:31:38 00077381396TRLO0 XLON
78 2025.00 15:39:22 00077382016TRLO0 XLON
3 2025.00 15:39:33 00077382050TRLO0 XLON
57 2025.00 15:39:40 00077382060TRLO0 XLON
74 2025.00 15:39:58 00077382062TRLO0 XLON
240 2025.00 15:39:59 00077382063TRLO0 XLON
200 2025.00 15:45:59 00077382538TRLO0 XLON
4 2025.00 15:49:59 00077382791TRLO0 XLON
221 2025.00 15:49:59 00077382792TRLO0 XLON
44 2025.00 15:50:09 00077382800TRLO0 XLON
88 2025.00 15:50:09 00077382801TRLO0 XLON
342 2020.00 15:50:10 00077382802TRLO0 XLON
221 2020.00 16:03:04 00077383503TRLO0 XLON
234 2020.00 16:05:04 00077383573TRLO0 XLON
46 2020.00 16:07:00 00077383652TRLO0 XLON
201 2020.00 16:08:00 00077383701TRLO0 XLON
94 2020.00 16:09:19 00077383772TRLO0 XLON
3 2020.00 16:09:23 00077383788TRLO0 XLON
45 2020.00 16:10:14 00077383853TRLO0 XLON
213 2020.00 16:11:14 00077383933TRLO0 XLON
243 2020.00 16:13:14 00077384121TRLO0 XLON
237 2020.00 16:14:14 00077384253TRLO0 XLON
204 2020.00 16:17:14 00077384415TRLO0 XLON
196 2020.00 16:18:14 00077384499TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement