REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
13 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 2007.1078 pence per share:
Date of purchase: 10 October 2025
Aggregate number of ordinary shares purchased: 16,000
Lowest price paid per share (GBp): 1980.0000
Highest price paid per share (GBp): 2025.0000
Volume weighted average price paid per share (GBp): 2007.1078
Subject to settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,874,056. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,874,056. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2007.1078 16,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
234 2015.00 08:34:01 00077386964TRLO0 XLON
218 2025.00 09:06:34 00077387932TRLO0 XLON
57 2020.00 09:08:32 00077387974TRLO0 XLON
139 2020.00 09:10:05 00077388041TRLO0 XLON
19 2020.00 09:10:05 00077388042TRLO0 XLON
249 2020.00 09:10:05 00077388043TRLO0 XLON
253 2015.00 09:10:05 00077388044TRLO0 XLON
91 2015.00 09:14:45 00077388153TRLO0 XLON
4 2015.00 09:21:00 00077388336TRLO0 XLON
106 2015.00 09:24:00 00077388376TRLO0 XLON
10 2015.00 09:24:00 00077388377TRLO0 XLON
12 2015.00 09:27:06 00077388421TRLO0 XLON
15 2015.00 09:27:06 00077388422TRLO0 XLON
7 2015.00 09:27:06 00077388423TRLO0 XLON
120 2015.00 09:30:08 00077388472TRLO0 XLON
57 2015.00 09:30:08 00077388473TRLO0 XLON
220 2015.00 09:30:08 00077388474TRLO0 XLON
72 2025.00 09:46:56 00077388905TRLO0 XLON
139 2025.00 09:46:56 00077388906TRLO0 XLON
246 2020.00 09:50:09 00077388987TRLO0 XLON
107 2020.00 10:15:43 00077389597TRLO0 XLON
142 2015.00 10:15:46 00077389598TRLO0 XLON
68 2015.00 10:15:46 00077389599TRLO0 XLON
112 2015.00 10:30:11 00077389992TRLO0 XLON
94 2015.00 10:30:11 00077389993TRLO0 XLON
109 2010.00 10:59:56 00077390578TRLO0 XLON
208 2010.00 10:59:56 00077390579TRLO0 XLON
255 2005.00 10:59:56 00077390580TRLO0 XLON
135 2025.00 12:00:14 00077392578TRLO0 XLON
69 2025.00 12:00:14 00077392579TRLO0 XLON
95 2025.00 12:14:14 00077393064TRLO0 XLON
138 2025.00 12:14:14 00077393065TRLO0 XLON
206 2020.00 12:26:17 00077393427TRLO0 XLON
105 2020.00 12:26:17 00077393428TRLO0 XLON
121 2020.00 12:26:17 00077393429TRLO0 XLON
122 2020.00 12:37:37 00077393932TRLO0 XLON
94 2020.00 12:37:37 00077393933TRLO0 XLON
232 2015.00 12:58:37 00077394537TRLO0 XLON
190 2015.00 13:22:10 00077394908TRLO0 XLON
58 2015.00 13:22:10 00077394909TRLO0 XLON
21 2015.00 13:37:02 00077395163TRLO0 XLON
207 2015.00 13:37:02 00077395164TRLO0 XLON
208 2015.00 13:37:02 00077395165TRLO0 XLON
100 2020.00 14:00:01 00077395680TRLO0 XLON
204 2020.00 14:03:01 00077395814TRLO0 XLON
107 2015.00 14:06:03 00077395902TRLO0 XLON
260 2015.00 14:06:03 00077395903TRLO0 XLON
107 2015.00 14:06:03 00077395904TRLO0 XLON
237 2010.00 14:07:03 00077395919TRLO0 XLON
16 2015.00 14:36:53 00077396713TRLO0 XLON
34 2015.00 14:36:53 00077396714TRLO0 XLON
144 2010.00 14:45:38 00077397146TRLO0 XLON
162 2010.00 14:45:47 00077397151TRLO0 XLON
191 2005.00 15:01:12 00077397984TRLO0 XLON
55 2005.00 15:01:12 00077397985TRLO0 XLON
235 2005.00 15:01:12 00077397986TRLO0 XLON
36 2020.00 15:11:55 00077398353TRLO0 XLON
250 2020.00 15:11:55 00077398354TRLO0 XLON
250 2020.00 15:11:55 00077398355TRLO0 XLON
132 2020.00 15:12:04 00077398359TRLO0 XLON
9 2020.00 15:12:04 00077398360TRLO0 XLON
212 2020.00 15:12:04 00077398361TRLO0 XLON
213 2020.00 15:12:04 00077398362TRLO0 XLON
388 2015.00 15:23:36 00077398909TRLO0 XLON
247 2015.00 15:25:28 00077399014TRLO0 XLON
202 2015.00 15:25:28 00077399015TRLO0 XLON
226 2015.00 15:25:28 00077399016TRLO0 XLON
240 2015.00 15:28:06 00077399107TRLO0 XLON
212 2015.00 15:43:47 00077399668TRLO0 XLON
225 2015.00 15:49:47 00077399864TRLO0 XLON
201 2015.00 15:53:47 00077399977TRLO0 XLON
126 2015.00 15:55:13 00077400039TRLO0 XLON
106 2015.00 15:55:13 00077400040TRLO0 XLON
22 2010.00 15:57:58 00077400240TRLO0 XLON
240 2010.00 15:57:58 00077400241TRLO0 XLON
224 2010.00 15:57:58 00077400242TRLO0 XLON
192 2010.00 15:57:58 00077400243TRLO0 XLON
138 2010.00 15:57:58 00077400249TRLO0 XLON
7 2010.00 15:57:58 00077400250TRLO0 XLON
207 2005.00 15:58:10 00077400374TRLO0 XLON
245 2000.00 16:01:04 00077401282TRLO0 XLON
68 1986.00 16:04:24 00077402013TRLO0 XLON
140 1986.00 16:04:24 00077402014TRLO0 XLON
230 1982.00 16:08:41 00077402549TRLO0 XLON
163 1980.00 16:09:27 00077402587TRLO0 XLON
132 1982.00 16:12:21 00077402857TRLO0 XLON
79 1982.00 16:12:21 00077402858TRLO0 XLON
190 1982.00 16:12:21 00077402859TRLO0 XLON
34 1982.00 16:12:21 00077402860TRLO0 XLON
244 1988.00 16:15:20 00077403058TRLO0 XLON
135 1986.00 16:16:04 00077403103TRLO0 XLON
249 1986.00 16:16:11 00077403110TRLO0 XLON
109 1986.00 16:16:11 00077403111TRLO0 XLON
204 1986.00 16:16:11 00077403112TRLO0 XLON
190 1986.00 16:16:11 00077403113TRLO0 XLON
748 1986.00 16:16:11 00077403114TRLO0 XLON
93 1984.00 16:16:30 00077403129TRLO0 XLON
124 1984.00 16:16:30 00077403130TRLO0 XLON
209 1986.00 16:18:28 00077403384TRLO0 XLON
210 1986.00 16:18:28 00077403385TRLO0 XLON
228 1986.00 16:18:43 00077403438TRLO0 XLON
210 1984.00 16:18:43 00077403439TRLO0 XLON
245 1982.00 16:19:24 00077403513TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG - Oxford Instruments - Half Year Trading Update
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement