REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
15 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1795.2180 pence per share:
Date of purchase: 14 October 2025
Aggregate number of ordinary shares purchased: 41,985
Lowest price paid per share (GBp): 1780.0000
Highest price paid per share (GBp): 1806.0000
Volume weighted average price paid per share (GBp): 1795.2180
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,804,565. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,804,565. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1795.5240 31,985
BATS Trading Europe 1794.2392 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
127 1790.00 08:24:32 00077435081TRLO0 XLON
129 1790.00 08:24:32 00077435082TRLO0 XLON
261 1790.00 08:24:32 00077435083TRLO0 XLON
248 1794.00 08:31:14 00077435735TRLO0 XLON
293 1794.00 08:31:14 00077435736TRLO0 XLON
257 1800.00 08:37:55 00077436050TRLO0 XLON
34 1798.00 08:37:57 00077436150TRLO0 XLON
223 1798.00 08:37:57 00077436151TRLO0 XLON
803 1798.00 08:48:27 00077436801TRLO0 XLON
375 1798.00 08:48:27 00077436800TRLO0 XLON
327 1796.00 08:50:46 00077436930TRLO0 XLON
101 1796.00 08:50:46 00077436931TRLO0 XLON
188 1796.00 08:50:46 00077436932TRLO0 XLON
246 1798.00 08:58:53 00077437352TRLO0 XLON
258 1798.00 08:58:53 00077437351TRLO0 XLON
248 1798.00 09:03:05 00077437618TRLO0 XLON
210 1798.00 09:03:05 00077437616TRLO0 XLON
41 1798.00 09:03:05 00077437617TRLO0 XLON
47 1796.00 09:03:25 00077437633TRLO0 XLON
64 1796.00 09:03:25 00077437634TRLO0 XLON
133 1796.00 09:03:25 00077437635TRLO0 XLON
283 1794.00 09:16:01 00077438722TRLO0 XLON
262 1794.00 09:16:01 00077438723TRLO0 XLON
185 1792.00 09:16:02 00077438724TRLO0 XLON
110 1792.00 09:16:02 00077438725TRLO0 XLON
240 1794.00 09:35:43 00077439622TRLO0 XLON
241 1792.00 09:36:08 00077439769TRLO0 XLON
19 1792.00 09:36:08 00077439771TRLO0 XLON
247 1792.00 09:36:08 00077439768TRLO0 BATE
235 1792.00 09:36:08 00077439770TRLO0 BATE
25 1790.00 09:39:54 00077440026TRLO0 BATE
39 1790.00 09:39:54 00077440027TRLO0 BATE
186 1790.00 09:39:54 00077440028TRLO0 BATE
22 1790.00 09:39:57 00077440029TRLO0 BATE
252 1792.00 10:01:57 00077441024TRLO0 XLON
271 1792.00 10:01:57 00077441023TRLO0 BATE
259 1798.00 10:18:36 00077441832TRLO0 XLON
48 1798.00 10:24:32 00077442147TRLO0 XLON
5 1798.00 10:24:32 00077442148TRLO0 XLON
143 1798.00 10:24:32 00077442149TRLO0 XLON
72 1798.00 10:24:32 00077442150TRLO0 XLON
285 1796.00 10:34:40 00077442458TRLO0 BATE
110 1794.00 10:37:37 00077442582TRLO0 XLON
28 1794.00 10:37:37 00077442583TRLO0 XLON
142 1794.00 10:37:37 00077442584TRLO0 XLON
273 1794.00 10:37:37 00077442581TRLO0 BATE
275 1796.00 11:02:15 00077443709TRLO0 XLON
256 1796.00 11:02:15 00077443708TRLO0 BATE
249 1794.00 11:13:40 00077444127TRLO0 XLON
269 1794.00 11:13:40 00077444126TRLO0 BATE
334 1792.00 11:18:55 00077444328TRLO0 XLON
242 1786.00 11:30:36 00077444950TRLO0 BATE
207 1784.00 11:30:38 00077444953TRLO0 XLON
75 1784.00 11:30:38 00077444954TRLO0 XLON
203 1786.00 11:34:44 00077445110TRLO0 XLON
95 1786.00 11:34:44 00077445111TRLO0 XLON
58 1790.00 11:45:09 00077445421TRLO0 XLON
218 1790.00 11:45:09 00077445422TRLO0 XLON
279 1788.00 11:51:57 00077445688TRLO0 BATE
165 1788.00 11:53:01 00077445742TRLO0 XLON
86 1788.00 11:53:01 00077445743TRLO0 XLON
29 1788.00 11:53:01 00077445744TRLO0 XLON
268 1796.00 12:11:27 00077446469TRLO0 XLON
171 1794.00 12:21:26 00077446782TRLO0 BATE
72 1794.00 12:21:26 00077446783TRLO0 BATE
266 1794.00 12:21:26 00077446784TRLO0 BATE
134 1792.00 12:21:56 00077446788TRLO0 XLON
134 1792.00 12:21:56 00077446789TRLO0 XLON
266 1796.00 12:35:25 00077447057TRLO0 XLON
27 1796.00 12:49:25 00077447478TRLO0 XLON
5 1796.00 12:49:25 00077447479TRLO0 XLON
17 1796.00 12:49:25 00077447480TRLO0 XLON
87 1796.00 12:49:25 00077447481TRLO0 XLON
206 1792.00 12:49:28 00077447482TRLO0 XLON
40 1792.00 12:49:28 00077447483TRLO0 XLON
145 1792.00 12:53:28 00077447568TRLO0 XLON
71 1792.00 12:53:28 00077447569TRLO0 XLON
240 1794.00 13:04:40 00077447832TRLO0 BATE
9 1794.00 13:04:40 00077447833TRLO0 BATE
140 1794.00 13:04:42 00077447834TRLO0 BATE
16 1794.00 13:04:44 00077447835TRLO0 BATE
20 1794.00 13:04:45 00077447836TRLO0 BATE
16 1794.00 13:04:45 00077447837TRLO0 BATE
17 1794.00 13:04:48 00077447839TRLO0 BATE
244 1792.00 13:05:13 00077447850TRLO0 XLON
69 1792.00 13:05:13 00077447851TRLO0 XLON
249 1792.00 13:05:13 00077447852TRLO0 XLON
52 1792.00 13:05:58 00077447872TRLO0 XLON
163 1792.00 13:05:58 00077447871TRLO0 BATE
15 1792.00 13:05:58 00077447873TRLO0 BATE
2 1792.00 13:05:58 00077447874TRLO0 BATE
2 1792.00 13:05:58 00077447875TRLO0 BATE
62 1792.00 13:06:01 00077447879TRLO0 BATE
59 1794.00 13:24:29 00077448349TRLO0 XLON
5 1794.00 13:24:29 00077448350TRLO0 XLON
8 1794.00 13:24:29 00077448351TRLO0 XLON
101 1794.00 13:24:29 00077448352TRLO0 XLON
95 1794.00 13:24:29 00077448353TRLO0 XLON
27 1794.00 13:24:29 00077448354TRLO0 XLON
20 1794.00 13:25:35 00077448379TRLO0 BATE
19 1794.00 13:25:40 00077448381TRLO0 XLON
18 1794.00 13:25:40 00077448382TRLO0 XLON
7 1794.00 13:25:40 00077448383TRLO0 XLON
10 1794.00 13:25:40 00077448384TRLO0 XLON
341 1792.00 13:39:02 00077448854TRLO0 XLON
290 1792.00 13:39:02 00077448856TRLO0 XLON
48 1792.00 13:39:02 00077448852TRLO0 BATE
223 1792.00 13:39:02 00077448853TRLO0 BATE
17 1792.00 13:39:02 00077448855TRLO0 BATE
225 1792.00 13:39:02 00077448857TRLO0 BATE
34 1790.00 13:40:06 00077448891TRLO0 XLON
205 1794.00 13:47:07 00077449149TRLO0 XLON
64 1794.00 13:47:07 00077449150TRLO0 XLON
6 1796.00 13:52:09 00077449243TRLO0 XLON
12 1796.00 13:52:09 00077449244TRLO0 XLON
5 1796.00 13:52:09 00077449245TRLO0 XLON
70 1798.00 13:55:19 00077449356TRLO0 XLON
77 1798.00 13:55:19 00077449357TRLO0 XLON
5 1798.00 13:55:19 00077449358TRLO0 XLON
241 1802.00 13:58:49 00077449414TRLO0 XLON
40 1802.00 14:02:49 00077449571TRLO0 XLON
85 1802.00 14:02:49 00077449572TRLO0 XLON
76 1802.00 14:02:49 00077449573TRLO0 XLON
5 1802.00 14:02:49 00077449574TRLO0 XLON
5 1802.00 14:02:49 00077449575TRLO0 XLON
232 1802.00 14:03:32 00077449612TRLO0 BATE
25 1802.00 14:03:32 00077449613TRLO0 BATE
11 1802.00 14:03:35 00077449614TRLO0 BATE
10000 1798.00 14:05:56 00077449719TRLO0 XLON
47 1802.00 14:07:45 00077449748TRLO0 BATE
261 1800.00 14:08:23 00077449755TRLO0 XLON
251 1800.00 14:08:23 00077449756TRLO0 XLON
463 1800.00 14:08:23 00077449754TRLO0 BATE
248 1798.00 14:09:48 00077449842TRLO0 BATE
296 1792.00 14:16:37 00077450202TRLO0 XLON
276 1794.00 14:28:46 00077450654TRLO0 XLON
248 1792.00 14:28:46 00077450656TRLO0 XLON
252 1792.00 14:28:46 00077450653TRLO0 BATE
25 1792.00 14:28:46 00077450655TRLO0 BATE
81 1788.00 14:30:00 00077450737TRLO0 XLON
162 1788.00 14:30:00 00077450738TRLO0 XLON
251 1788.00 14:30:00 00077450736TRLO0 BATE
98 1786.00 14:30:00 00077450739TRLO0 XLON
100 1786.00 14:30:00 00077450740TRLO0 XLON
52 1786.00 14:30:00 00077450741TRLO0 XLON
245 1784.00 14:36:31 00077451212TRLO0 BATE
231 1780.00 14:36:34 00077451224TRLO0 XLON
84 1792.00 14:49:23 00077452129TRLO0 XLON
286 1790.00 14:49:26 00077452132TRLO0 XLON
299 1790.00 14:49:26 00077452133TRLO0 XLON
96 1794.00 14:57:56 00077452842TRLO0 BATE
92 1794.00 14:57:57 00077452853TRLO0 BATE
44 1794.00 14:57:58 00077452856TRLO0 BATE
247 1794.00 14:58:27 00077452912TRLO0 XLON
283 1792.00 14:59:41 00077452974TRLO0 XLON
270 1792.00 14:59:41 00077452975TRLO0 XLON
284 1792.00 14:59:41 00077452972TRLO0 BATE
244 1792.00 14:59:41 00077452973TRLO0 BATE
105 1792.00 15:04:05 00077453317TRLO0 XLON
98 1792.00 15:04:20 00077453336TRLO0 XLON
53 1792.00 15:04:57 00077453388TRLO0 XLON
14 1792.00 15:05:09 00077453398TRLO0 XLON
7 1800.00 15:13:22 00077454132TRLO0 XLON
10 1800.00 15:13:22 00077454133TRLO0 XLON
280 1800.00 15:13:49 00077454157TRLO0 XLON
269 1800.00 15:15:45 00077454269TRLO0 XLON
255 1800.00 15:18:46 00077454513TRLO0 XLON
276 1800.00 15:18:46 00077454511TRLO0 BATE
243 1800.00 15:18:46 00077454512TRLO0 BATE
59 1802.00 15:26:39 00077455228TRLO0 XLON
276 1802.00 15:26:39 00077455231TRLO0 XLON
196 1802.00 15:26:39 00077455232TRLO0 XLON
44 1802.00 15:26:39 00077455224TRLO0 BATE
232 1802.00 15:26:39 00077455225TRLO0 BATE
40 1804.00 15:28:18 00077455348TRLO0 XLON
29 1804.00 15:29:18 00077455448TRLO0 XLON
184 1804.00 15:29:18 00077455449TRLO0 XLON
84 1806.00 15:34:01 00077455768TRLO0 XLON
169 1806.00 15:34:01 00077455769TRLO0 XLON
86 1804.00 15:34:01 00077455771TRLO0 BATE
187 1804.00 15:34:01 00077455772TRLO0 BATE
220 1804.00 15:34:01 00077455773TRLO0 BATE
13 1804.00 15:34:01 00077455774TRLO0 BATE
77 1806.00 15:39:48 00077456125TRLO0 XLON
18 1806.00 15:39:48 00077456126TRLO0 XLON
240 1806.00 15:39:48 00077456127TRLO0 XLON
106 1802.00 15:41:05 00077456243TRLO0 BATE
172 1802.00 15:41:05 00077456244TRLO0 BATE
146 1804.00 15:43:24 00077456358TRLO0 XLON
292 1804.00 15:44:55 00077456503TRLO0 XLON
116 1796.00 15:55:50 00077457569TRLO0 XLON
154 1796.00 15:55:50 00077457570TRLO0 XLON
263 1796.00 15:56:29 00077457598TRLO0 BATE
309 1796.00 16:01:09 00077457892TRLO0 XLON
265 1796.00 16:02:09 00077457946TRLO0 XLON
276 1796.00 16:05:09 00077458104TRLO0 XLON
247 1796.00 16:07:10 00077458239TRLO0 XLON
225 1794.00 16:08:00 00077458360TRLO0 BATE
38 1794.00 16:08:00 00077458361TRLO0 BATE
268 1794.00 16:08:00 00077458362TRLO0 BATE
241 1794.00 16:08:00 00077458363TRLO0 BATE
152 1790.00 16:09:00 00077458411TRLO0 XLON
81 1790.00 16:09:00 00077458412TRLO0 XLON
54 1790.00 16:09:00 00077458413TRLO0 XLON
211 1782.00 16:13:57 00077458656TRLO0 XLON
69 1782.00 16:13:57 00077458657TRLO0 XLON
118 1782.00 16:15:57 00077458842TRLO0 XLON
161 1782.00 16:15:57 00077458843TRLO0 XLON
100 1782.00 16:17:57 00077458956TRLO0 XLON
178 1782.00 16:17:57 00077458957TRLO0 XLON
138 1780.00 16:20:00 00077459118TRLO0 XLON
138 1780.00 16:20:00 00077459122TRLO0 BATE
126 1782.00 16:20:06 00077459134TRLO0 BATE
4 1784.00 16:21:06 00077459282TRLO0 BATE
100 1784.00 16:21:06 00077459284TRLO0 BATE
86 1790.00 16:24:22 00077459579TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement