REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
16 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1790.2111 pence per share:
Date of purchase: 15 October 2025
Aggregate number of ordinary shares purchased: 23,674
Lowest price paid per share (GBp): 1770.0000
Highest price paid per share (GBp): 1802.0000
Volume weighted average price paid per share (GBp): 1790.2111
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,780,891. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,780,891. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1789.9401 14,129
BATS Trading Europe 1790.6123 9,545
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
272 1786.00 08:28:58 00077461807TRLO0 XLON
293 1786.00 08:28:58 00077461808TRLO0 XLON
243 1780.00 08:29:18 00077461829TRLO0 XLON
299 1776.00 08:31:14 00077461941TRLO0 XLON
287 1790.00 08:39:29 00077462194TRLO0 XLON
36 1790.00 08:45:14 00077462395TRLO0 XLON
272 1790.00 08:45:14 00077462396TRLO0 XLON
223 1790.00 08:45:14 00077462397TRLO0 XLON
254 1796.00 08:50:19 00077462552TRLO0 XLON
279 1782.00 09:21:20 00077464609TRLO0 BATE
294 1780.00 09:21:52 00077464634TRLO0 XLON
250 1780.00 09:21:52 00077464633TRLO0 BATE
51 1778.00 09:31:59 00077465175TRLO0 XLON
214 1778.00 09:31:59 00077465176TRLO0 XLON
244 1778.00 09:31:59 00077465174TRLO0 BATE
243 1776.00 09:34:58 00077465347TRLO0 BATE
275 1770.00 10:14:36 00077467144TRLO0 XLON
1 1770.00 10:14:36 00077467146TRLO0 XLON
273 1770.00 10:14:36 00077467147TRLO0 XLON
58 1770.00 10:14:36 00077467145TRLO0 BATE
271 1778.00 10:24:34 00077467534TRLO0 XLON
220 1778.00 10:28:23 00077467609TRLO0 XLON
69 1778.00 10:28:23 00077467610TRLO0 XLON
303 1776.00 10:29:13 00077467623TRLO0 XLON
89 1778.00 10:31:40 00077467701TRLO0 BATE
158 1778.00 10:31:40 00077467702TRLO0 BATE
257 1780.00 10:59:30 00077468684TRLO0 XLON
71 1780.00 10:59:30 00077468682TRLO0 BATE
176 1780.00 10:59:30 00077468683TRLO0 BATE
266 1780.00 10:59:30 00077468685TRLO0 BATE
301 1778.00 11:05:16 00077468823TRLO0 XLON
247 1778.00 11:05:16 00077468822TRLO0 BATE
243 1784.00 11:34:01 00077469933TRLO0 XLON
294 1784.00 11:34:01 00077469934TRLO0 XLON
7 1780.00 11:34:48 00077469971TRLO0 BATE
35 1780.00 11:35:00 00077469978TRLO0 BATE
210 1780.00 11:35:01 00077469979TRLO0 BATE
122 1780.00 11:35:01 00077469980TRLO0 BATE
140 1780.00 11:35:14 00077470006TRLO0 BATE
9 1780.00 11:39:13 00077470123TRLO0 BATE
120 1780.00 11:39:13 00077470124TRLO0 BATE
280 1780.00 11:39:14 00077470126TRLO0 XLON
142 1780.00 11:39:14 00077470125TRLO0 BATE
81 1776.00 11:54:40 00077470562TRLO0 XLON
256 1782.00 12:18:35 00077471738TRLO0 XLON
248 1782.00 12:18:35 00077471739TRLO0 XLON
2 1780.00 12:18:35 00077471740TRLO0 BATE
14 1780.00 12:18:35 00077471741TRLO0 BATE
201 1780.00 12:29:28 00077472102TRLO0 XLON
89 1780.00 12:29:28 00077472104TRLO0 XLON
211 1780.00 12:29:28 00077472103TRLO0 BATE
38 1780.00 12:29:28 00077472105TRLO0 BATE
231 1780.00 12:29:28 00077472106TRLO0 BATE
40 1780.00 12:43:36 00077472632TRLO0 XLON
4 1780.00 12:56:40 00077472951TRLO0 XLON
192 1784.00 13:10:01 00077473438TRLO0 XLON
4 1784.00 13:10:01 00077473439TRLO0 XLON
11 1784.00 13:10:01 00077473440TRLO0 XLON
41 1784.00 13:10:01 00077473441TRLO0 XLON
291 1784.00 13:11:01 00077473462TRLO0 XLON
114 1784.00 13:13:15 00077473500TRLO0 BATE
38 1784.00 13:13:15 00077473501TRLO0 BATE
36 1784.00 13:21:21 00077473766TRLO0 BATE
4 1784.00 13:21:21 00077473767TRLO0 BATE
87 1784.00 13:21:21 00077473768TRLO0 BATE
17 1784.00 13:21:21 00077473769TRLO0 BATE
98 1784.00 13:21:24 00077473770TRLO0 BATE
285 1784.00 13:24:02 00077473839TRLO0 XLON
184 1796.00 13:39:39 00077474345TRLO0 XLON
102 1796.00 13:39:39 00077474346TRLO0 XLON
7 1796.00 13:39:39 00077474347TRLO0 XLON
45 1798.00 13:45:02 00077474458TRLO0 BATE
10 1796.00 13:45:02 00077474459TRLO0 BATE
618 1796.00 13:45:02 00077474460TRLO0 BATE
264 1796.00 13:50:22 00077474686TRLO0 XLON
15 1796.00 13:50:23 00077474699TRLO0 BATE
262 1798.00 13:57:34 00077474863TRLO0 XLON
122 1798.00 14:00:21 00077474916TRLO0 XLON
72 1798.00 14:00:21 00077474917TRLO0 XLON
262 1796.00 14:04:34 00077475036TRLO0 XLON
244 1798.00 14:04:34 00077475034TRLO0 BATE
264 1796.00 14:04:34 00077475035TRLO0 BATE
245 1798.00 14:19:05 00077475562TRLO0 BATE
254 1798.00 14:21:05 00077475617TRLO0 XLON
75 1796.00 14:23:37 00077475707TRLO0 XLON
179 1796.00 14:23:37 00077475708TRLO0 XLON
276 1796.00 14:23:37 00077475704TRLO0 BATE
45 1796.00 14:23:37 00077475705TRLO0 BATE
212 1796.00 14:23:37 00077475706TRLO0 BATE
297 1794.00 14:31:57 00077476034TRLO0 XLON
293 1794.00 14:31:57 00077476035TRLO0 XLON
268 1794.00 14:37:50 00077476389TRLO0 XLON
156 1794.00 14:41:15 00077476556TRLO0 XLON
97 1794.00 14:41:15 00077476557TRLO0 XLON
262 1792.00 14:41:15 00077476553TRLO0 BATE
38 1792.00 14:41:15 00077476554TRLO0 BATE
244 1792.00 14:41:15 00077476555TRLO0 BATE
207 1788.00 14:41:15 00077476558TRLO0 BATE
25 1788.00 14:41:15 00077476559TRLO0 BATE
14 1788.00 14:41:15 00077476560TRLO0 BATE
281 1798.00 14:54:25 00077477228TRLO0 XLON
281 1796.00 14:54:33 00077477234TRLO0 XLON
243 1796.00 15:03:25 00077477625TRLO0 BATE
276 1796.00 15:03:25 00077477626TRLO0 BATE
278 1802.00 15:13:54 00077478274TRLO0 XLON
268 1802.00 15:13:54 00077478275TRLO0 XLON
279 1802.00 15:13:54 00077478276TRLO0 XLON
251 1802.00 15:13:54 00077478273TRLO0 BATE
4 1802.00 15:20:54 00077478586TRLO0 XLON
9 1802.00 15:21:55 00077478664TRLO0 XLON
183 1802.00 15:21:55 00077478665TRLO0 XLON
22 1802.00 15:21:55 00077478666TRLO0 XLON
4 1802.00 15:21:56 00077478667TRLO0 XLON
37 1802.00 15:23:27 00077478714TRLO0 XLON
284 1802.00 15:23:27 00077478715TRLO0 XLON
430 1800.00 15:24:30 00077478778TRLO0 BATE
44 1802.00 15:49:43 00077480655TRLO0 XLON
90 1802.00 15:50:21 00077480744TRLO0 XLON
4 1802.00 15:50:21 00077480745TRLO0 XLON
2 1802.00 15:50:21 00077480746TRLO0 XLON
2 1802.00 15:50:21 00077480747TRLO0 XLON
2 1802.00 15:50:21 00077480748TRLO0 XLON
31 1802.00 15:50:21 00077480749TRLO0 XLON
11 1802.00 15:50:21 00077480750TRLO0 XLON
116 1802.00 15:50:21 00077480751TRLO0 XLON
300 1802.00 15:50:23 00077480754TRLO0 XLON
289 1802.00 15:50:23 00077480756TRLO0 XLON
297 1802.00 15:50:23 00077480758TRLO0 XLON
265 1802.00 15:50:23 00077480752TRLO0 BATE
6 1802.00 15:50:23 00077480753TRLO0 BATE
266 1802.00 15:50:23 00077480755TRLO0 BATE
268 1802.00 15:50:23 00077480757TRLO0 BATE
282 1802.00 15:54:36 00077480992TRLO0 XLON
252 1802.00 15:55:23 00077481036TRLO0 BATE
225 1800.00 16:05:34 00077481633TRLO0 XLON
63 1800.00 16:05:34 00077481634TRLO0 XLON
279 1800.00 16:05:34 00077481644TRLO0 XLON
62 1800.00 16:05:34 00077481632TRLO0 BATE
190 1800.00 16:05:34 00077481641TRLO0 BATE
136 1800.00 16:05:34 00077481643TRLO0 BATE
136 1800.00 16:05:34 00077481645TRLO0 BATE
34 1800.00 16:05:34 00077481646TRLO0 BATE
97 1800.00 16:05:34 00077481648TRLO0 BATE
6 1800.00 16:05:34 00077481649TRLO0 BATE
107 1800.00 16:05:34 00077481650TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement