REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
17 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1828.1910 pence per share:
Date of purchase: 16 October 2025
Aggregate number of ordinary shares purchased: 12,416
Lowest price paid per share (GBp): 1818.0000
Highest price paid per share (GBp): 1830.0000
Volume weighted average price paid per share (GBp): 1828.1910
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,768,475. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,768,475. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1828.2048 11,581
BATS Trading Europe 1828.0000 835
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
20 1822.00 08:16:47 00077484704TRLO0 XLON
172 1822.00 08:16:47 00077484705TRLO0 XLON
163 1822.00 08:17:43 00077484770TRLO0 XLON
130 1818.00 08:29:29 00077485055TRLO0 XLON
146 1818.00 08:29:29 00077485056TRLO0 XLON
119 1818.00 08:34:59 00077485244TRLO0 XLON
126 1818.00 08:34:59 00077485245TRLO0 XLON
5 1822.00 08:57:56 00077485861TRLO0 XLON
7 1822.00 08:57:56 00077485862TRLO0 XLON
154 1822.00 08:58:20 00077485873TRLO0 XLON
133 1822.00 08:58:20 00077485874TRLO0 XLON
48 1828.00 09:19:00 00077486454TRLO0 XLON
91 1830.00 09:26:11 00077486697TRLO0 XLON
176 1830.00 09:26:11 00077486698TRLO0 XLON
77 1826.00 09:38:14 00077487159TRLO0 XLON
174 1826.00 09:38:14 00077487160TRLO0 XLON
280 1824.00 09:48:04 00077487369TRLO0 XLON
23 1824.00 10:23:31 00077488335TRLO0 XLON
26 1824.00 10:23:46 00077488337TRLO0 XLON
4 1824.00 10:23:46 00077488338TRLO0 XLON
35 1826.00 10:26:15 00077488400TRLO0 XLON
23 1826.00 10:26:15 00077488405TRLO0 XLON
3 1826.00 10:26:15 00077488406TRLO0 XLON
1 1826.00 10:26:15 00077488407TRLO0 XLON
43 1826.00 10:28:00 00077488495TRLO0 XLON
86 1826.00 10:28:00 00077488496TRLO0 XLON
75 1826.00 10:28:00 00077488497TRLO0 XLON
27 1824.00 10:28:00 00077488498TRLO0 XLON
32 1826.00 10:52:25 00077489426TRLO0 XLON
266 1826.00 10:52:25 00077489427TRLO0 XLON
13 1826.00 10:52:25 00077489428TRLO0 XLON
1 1826.00 10:52:25 00077489429TRLO0 XLON
3 1826.00 10:52:25 00077489430TRLO0 XLON
17 1826.00 11:16:23 00077490050TRLO0 XLON
4 1826.00 11:16:23 00077490051TRLO0 XLON
115 1826.00 11:16:23 00077490052TRLO0 XLON
2 1826.00 11:16:23 00077490053TRLO0 XLON
37 1826.00 11:16:23 00077490054TRLO0 XLON
282 1830.00 14:46:43 00077496840TRLO0 XLON
273 1830.00 14:46:43 00077496841TRLO0 XLON
269 1830.00 14:46:43 00077496842TRLO0 XLON
301 1830.00 14:46:43 00077496843TRLO0 XLON
61 1830.00 14:46:43 00077496844TRLO0 XLON
299 1830.00 14:46:43 00077496845TRLO0 XLON
158 1830.00 14:46:43 00077496846TRLO0 XLON
28 1830.00 14:46:43 00077496847TRLO0 XLON
49 1830.00 14:46:43 00077496848TRLO0 XLON
43 1830.00 14:46:43 00077496849TRLO0 XLON
271 1830.00 14:46:43 00077496850TRLO0 XLON
257 1830.00 14:46:43 00077496851TRLO0 XLON
23 1830.00 14:46:43 00077496852TRLO0 XLON
111 1830.00 14:46:43 00077496853TRLO0 XLON
252 1830.00 14:46:43 00077496854TRLO0 XLON
118 1830.00 14:46:43 00077496855TRLO0 XLON
10 1830.00 14:46:43 00077496856TRLO0 XLON
236 1830.00 14:46:45 00077496857TRLO0 XLON
125 1830.00 14:46:45 00077496858TRLO0 XLON
158 1830.00 14:46:46 00077496861TRLO0 XLON
161 1830.00 14:46:46 00077496862TRLO0 XLON
115 1830.00 14:46:51 00077496868TRLO0 XLON
191 1830.00 14:46:51 00077496869TRLO0 XLON
66 1830.00 14:47:13 00077496891TRLO0 XLON
18 1830.00 14:47:13 00077496892TRLO0 XLON
19 1830.00 14:47:22 00077496898TRLO0 XLON
13 1830.00 14:48:00 00077496939TRLO0 XLON
151 1830.00 14:48:00 00077496940TRLO0 XLON
12 1830.00 14:48:00 00077496941TRLO0 XLON
94 1830.00 14:48:00 00077496942TRLO0 XLON
206 1830.00 14:48:00 00077496943TRLO0 XLON
189 1830.00 14:48:00 00077496944TRLO0 XLON
111 1830.00 14:48:00 00077496947TRLO0 XLON
156 1830.00 14:48:00 00077496948TRLO0 XLON
299 1830.00 14:48:00 00077496949TRLO0 XLON
145 1830.00 14:48:00 00077496950TRLO0 XLON
149 1830.00 14:48:00 00077496951TRLO0 XLON
84 1830.00 14:48:00 00077496945TRLO0 XLON
98 1830.00 14:48:00 00077496946TRLO0 XLON
100 1830.00 14:48:00 00077496952TRLO0 XLON
94 1830.00 14:48:25 00077496970TRLO0 XLON
42 1830.00 14:48:25 00077496971TRLO0 XLON
48 1830.00 14:48:27 00077496973TRLO0 XLON
5 1830.00 14:49:30 00077497015TRLO0 XLON
26 1830.00 14:50:26 00077497082TRLO0 XLON
6 1830.00 14:51:44 00077497154TRLO0 XLON
6 1830.00 14:51:45 00077497155TRLO0 XLON
107 1830.00 14:51:57 00077497165TRLO0 XLON
36 1830.00 14:52:36 00077497247TRLO0 XLON
320 1830.00 14:58:30 00077497647TRLO0 XLON
10 1830.00 14:58:30 00077497649TRLO0 XLON
258 1830.00 14:58:30 00077497650TRLO0 XLON
259 1830.00 14:58:30 00077497651TRLO0 XLON
20 1830.00 14:58:30 00077497652TRLO0 XLON
1 1830.00 14:58:30 00077497653TRLO0 XLON
259 1830.00 14:58:30 00077497654TRLO0 XLON
265 1828.00 14:59:54 00077497732TRLO0 XLON
252 1828.00 14:59:54 00077497733TRLO0 XLON
262 1830.00 15:08:05 00077498127TRLO0 XLON
235 1828.00 15:08:18 00077498140TRLO0 XLON
17 1828.00 15:08:18 00077498141TRLO0 XLON
247 1826.00 15:11:51 00077498292TRLO0 XLON
248 1828.00 15:26:54 00077499395TRLO0 XLON
206 1828.00 15:26:54 00077499393TRLO0 BATE
51 1828.00 15:26:54 00077499394TRLO0 BATE
338 1828.00 15:26:57 00077499397TRLO0 BATE
240 1828.00 15:26:57 00077499398TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement