REG-Oxford Instruments Plc: Transaction in Own Shares
Mon 07:02
20 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1823.8068 pence per share:
Date of purchase: 17 October 2025
Aggregate number of ordinary shares purchased: 25,000
Lowest price paid per share (GBp): 1802.0000
Highest price paid per share (GBp): 1832.0000
Volume weighted average price paid per share (GBp): 1823.8068
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,743,475. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,743,475. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1823.8068 25,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
256 1812.00 08:14:34 00077505775TRLO0 XLON
101 1812.00 08:14:34 00077505776TRLO0 XLON
140 1810.00 08:20:21 00077506239TRLO0 XLON
39 1810.00 08:20:21 00077506240TRLO0 XLON
114 1810.00 08:20:21 00077506241TRLO0 XLON
114 1810.00 08:39:27 00077506974TRLO0 XLON
139 1810.00 08:39:27 00077506975TRLO0 XLON
100 1806.00 08:40:24 00077506996TRLO0 XLON
246 1802.00 08:45:50 00077507113TRLO0 XLON
280 1808.00 08:55:13 00077507568TRLO0 XLON
223 1806.00 09:04:22 00077508134TRLO0 XLON
38 1806.00 09:04:22 00077508135TRLO0 XLON
222 1808.00 09:12:42 00077508883TRLO0 XLON
74 1808.00 09:12:42 00077508884TRLO0 XLON
4 1806.00 09:17:42 00077509211TRLO0 XLON
67 1806.00 09:17:42 00077509212TRLO0 XLON
83 1806.00 09:17:42 00077509213TRLO0 XLON
26 1806.00 09:17:42 00077509214TRLO0 XLON
6 1806.00 09:17:42 00077509215TRLO0 XLON
81 1806.00 09:17:42 00077509218TRLO0 XLON
279 1818.00 09:34:18 00077510086TRLO0 XLON
4 1818.00 09:39:31 00077510360TRLO0 XLON
1 1818.00 09:39:31 00077510361TRLO0 XLON
4 1818.00 09:40:47 00077510394TRLO0 XLON
4 1818.00 09:40:47 00077510395TRLO0 XLON
90 1818.00 09:41:56 00077510424TRLO0 XLON
163 1818.00 09:41:56 00077510425TRLO0 XLON
185 1818.00 10:18:53 00077511928TRLO0 XLON
295 1824.00 10:25:54 00077512213TRLO0 XLON
211 1822.00 10:29:16 00077512310TRLO0 XLON
83 1822.00 10:29:16 00077512311TRLO0 XLON
132 1820.00 10:41:25 00077512823TRLO0 XLON
116 1820.00 10:41:25 00077512824TRLO0 XLON
9 1820.00 10:41:25 00077512825TRLO0 XLON
11 1820.00 10:41:25 00077512826TRLO0 XLON
8 1820.00 10:41:25 00077512827TRLO0 XLON
9 1820.00 10:41:25 00077512828TRLO0 XLON
16 1820.00 10:41:26 00077512837TRLO0 XLON
153 1828.00 11:17:28 00077514098TRLO0 XLON
143 1828.00 11:18:27 00077514173TRLO0 XLON
268 1828.00 11:18:27 00077514174TRLO0 XLON
10000 1824.00 11:29:16 00077514622TRLO0 XLON
294 1822.00 11:29:33 00077514628TRLO0 XLON
4 1818.00 11:50:41 00077515451TRLO0 XLON
4 1818.00 11:50:41 00077515452TRLO0 XLON
61 1818.00 11:50:41 00077515453TRLO0 XLON
128 1818.00 11:50:41 00077515454TRLO0 XLON
20 1818.00 11:50:41 00077515455TRLO0 XLON
22 1818.00 11:50:41 00077515456TRLO0 XLON
38 1818.00 11:50:52 00077515457TRLO0 XLON
21 1818.00 11:55:01 00077515599TRLO0 XLON
275 1820.00 12:00:00 00077515844TRLO0 XLON
279 1820.00 12:22:16 00077516754TRLO0 XLON
101 1820.00 12:41:38 00077517484TRLO0 XLON
95 1820.00 12:41:38 00077517485TRLO0 XLON
26 1820.00 12:41:38 00077517486TRLO0 XLON
93 1820.00 12:43:58 00077517566TRLO0 XLON
264 1820.00 12:49:13 00077517886TRLO0 XLON
256 1820.00 13:04:48 00077518404TRLO0 XLON
51 1820.00 13:04:48 00077518405TRLO0 XLON
30 1826.00 13:12:33 00077518638TRLO0 XLON
222 1826.00 13:12:33 00077518639TRLO0 XLON
72 1824.00 13:12:34 00077518642TRLO0 XLON
29 1824.00 13:12:34 00077518643TRLO0 XLON
30 1824.00 13:12:34 00077518644TRLO0 XLON
121 1824.00 13:12:35 00077518652TRLO0 XLON
215 1820.00 13:18:42 00077518813TRLO0 XLON
32 1822.00 13:32:09 00077519330TRLO0 XLON
2 1824.00 13:38:29 00077519546TRLO0 XLON
28 1824.00 13:39:06 00077519559TRLO0 XLON
260 1824.00 13:46:48 00077519783TRLO0 XLON
254 1824.00 13:46:48 00077519784TRLO0 XLON
232 1822.00 13:47:52 00077519818TRLO0 XLON
42 1822.00 13:47:52 00077519819TRLO0 XLON
4 1824.00 14:10:53 00077520517TRLO0 XLON
4 1824.00 14:10:53 00077520518TRLO0 XLON
16 1826.00 14:12:37 00077520614TRLO0 XLON
163 1826.00 14:12:37 00077520615TRLO0 XLON
107 1826.00 14:12:37 00077520616TRLO0 XLON
79 1824.00 14:12:37 00077520617TRLO0 XLON
26 1824.00 14:12:37 00077520618TRLO0 XLON
66 1824.00 14:12:38 00077520621TRLO0 XLON
21 1824.00 14:12:38 00077520622TRLO0 XLON
58 1824.00 14:16:11 00077520769TRLO0 XLON
68 1824.00 14:16:11 00077520770TRLO0 XLON
221 1824.00 14:16:11 00077520771TRLO0 XLON
262 1832.00 14:43:52 00077522055TRLO0 XLON
279 1832.00 14:43:52 00077522056TRLO0 XLON
3 1832.00 14:46:47 00077522198TRLO0 XLON
231 1832.00 15:51:07 00077525741TRLO0 XLON
247 1832.00 15:51:07 00077525742TRLO0 XLON
22 1832.00 15:51:07 00077525743TRLO0 XLON
67 1832.00 15:51:07 00077525744TRLO0 XLON
15 1832.00 15:51:07 00077525745TRLO0 XLON
297 1832.00 15:51:07 00077525746TRLO0 XLON
255 1832.00 15:51:07 00077525747TRLO0 XLON
267 1832.00 15:51:07 00077525748TRLO0 XLON
276 1832.00 15:51:07 00077525749TRLO0 XLON
302 1832.00 15:51:07 00077525750TRLO0 XLON
1 1832.00 15:51:07 00077525751TRLO0 XLON
216 1832.00 15:51:07 00077525752TRLO0 XLON
63 1832.00 15:52:56 00077525795TRLO0 XLON
265 1832.00 15:52:56 00077525796TRLO0 XLON
248 1832.00 15:52:56 00077525797TRLO0 XLON
258 1832.00 15:52:56 00077525798TRLO0 XLON
262 1832.00 15:52:56 00077525799TRLO0 XLON
2 1830.00 15:58:47 00077526130TRLO0 XLON
127 1830.00 15:59:00 00077526138TRLO0 XLON
173 1830.00 15:59:00 00077526139TRLO0 XLON
292 1832.00 16:12:07 00077526795TRLO0 XLON
298 1832.00 16:12:07 00077526796TRLO0 XLON
259 1832.00 16:12:07 00077526797TRLO0 XLON
245 1832.00 16:12:07 00077526798TRLO0 XLON
269 1830.00 16:16:07 00077527228TRLO0 XLON
250 1830.00 16:19:07 00077527636TRLO0 XLON
64 1828.00 16:19:41 00077527795TRLO0 XLON
148 1828.00 16:19:41 00077527796TRLO0 XLON
65 1828.00 16:19:41 00077527797TRLO0 XLON
1 1828.00 16:23:08 00077528275TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement