REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
24 October 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1884.1474 pence per share:
Date of purchase: 23 October 2025
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share (GBp): 1870.0000
Highest price paid per share (GBp): 1902.0000
Volume weighted average price paid per share (GBp): 1884.1474
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,695,334. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,695,334. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1884.1474 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
313 1894.00 08:15:00 00077595384TRLO0 XLON
59 1902.00 08:44:06 00077597109TRLO0 XLON
115 1902.00 08:44:06 00077597110TRLO0 XLON
169 1902.00 08:44:06 00077597111TRLO0 XLON
290 1898.00 08:45:41 00077597229TRLO0 XLON
307 1892.00 09:09:07 00077598768TRLO0 XLON
333 1882.00 09:38:31 00077600244TRLO0 XLON
20 1894.00 10:26:48 00077601609TRLO0 XLON
298 1894.00 10:26:48 00077601610TRLO0 XLON
320 1886.00 10:46:00 00077602382TRLO0 XLON
95 1884.00 10:51:10 00077602466TRLO0 XLON
10 1884.00 10:51:10 00077602467TRLO0 XLON
184 1884.00 10:51:11 00077602468TRLO0 XLON
301 1880.00 11:17:05 00077603083TRLO0 XLON
292 1876.00 11:32:33 00077603613TRLO0 XLON
220 1874.00 11:46:50 00077604027TRLO0 XLON
124 1874.00 11:46:50 00077604028TRLO0 XLON
1 1876.00 12:22:18 00077604859TRLO0 XLON
1 1876.00 12:24:08 00077604906TRLO0 XLON
10 1876.00 12:24:08 00077604907TRLO0 XLON
1 1876.00 12:25:27 00077604933TRLO0 XLON
12 1876.00 12:25:27 00077604934TRLO0 XLON
319 1876.00 12:33:38 00077605140TRLO0 XLON
280 1876.00 12:33:38 00077605141TRLO0 XLON
282 1876.00 12:50:48 00077605524TRLO0 XLON
55 1876.00 12:50:48 00077605525TRLO0 XLON
278 1870.00 13:42:28 00077607591TRLO0 XLON
291 1874.00 14:01:23 00077608308TRLO0 XLON
4 1872.00 14:02:37 00077608371TRLO0 XLON
202 1872.00 14:02:37 00077608372TRLO0 XLON
73 1872.00 14:02:37 00077608373TRLO0 XLON
326 1872.00 14:09:16 00077608738TRLO0 XLON
301 1876.00 14:25:48 00077609686TRLO0 XLON
303 1880.00 14:39:37 00077610622TRLO0 XLON
123 1876.00 14:39:44 00077610630TRLO0 XLON
309 1884.00 14:50:58 00077611575TRLO0 XLON
310 1884.00 14:50:58 00077611576TRLO0 XLON
301 1882.00 14:56:22 00077611946TRLO0 XLON
331 1886.00 15:05:58 00077612546TRLO0 XLON
327 1878.00 15:17:07 00077613354TRLO0 XLON
302 1890.00 15:35:18 00077614401TRLO0 XLON
307 1892.00 15:42:15 00077614814TRLO0 XLON
17 1892.00 15:42:15 00077614815TRLO0 XLON
322 1890.00 15:42:15 00077614816TRLO0 XLON
200 1890.00 15:52:36 00077615502TRLO0 XLON
114 1890.00 15:52:36 00077615503TRLO0 XLON
330 1894.00 16:04:08 00077616005TRLO0 XLON
317 1896.00 16:09:08 00077616311TRLO0 XLON
201 1896.00 16:10:51 00077616398TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement