REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:00
4 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1891.8018 pence per share:
Date of purchase: 3 November 2025
Aggregate number of ordinary shares purchased: 17,000
Lowest price paid per share (GBp): 1882.0000
Highest price paid per share (GBp): 1902.0000
Volume weighted average price paid per share (GBp): 1891.8018
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,601,054. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,601,054. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1892.3760 12,000
BATS 1890.4236 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
40 1894.00 08:13:47 00077739393TRLO0 XLON
15 1894.00 08:13:47 00077739394TRLO0 XLON
246 1896.00 08:41:45 00077740282TRLO0 XLON
270 1902.00 08:49:50 00077740508TRLO0 XLON
284 1896.00 08:52:54 00077740621TRLO0 XLON
30 1892.00 08:54:58 00077740706TRLO0 XLON
31 1892.00 08:54:58 00077740707TRLO0 XLON
193 1892.00 08:54:58 00077740708TRLO0 XLON
197 1888.00 09:34:40 00077742244TRLO0 XLON
63 1888.00 09:34:40 00077742245TRLO0 XLON
78 1886.00 09:42:01 00077742582TRLO0 XLON
133 1886.00 09:42:02 00077742584TRLO0 XLON
65 1886.00 09:42:02 00077742585TRLO0 XLON
8 1896.00 09:56:09 00077743137TRLO0 XLON
353 1896.00 09:56:09 00077743138TRLO0 XLON
237 1892.00 10:03:17 00077743406TRLO0 XLON
59 1892.00 10:03:17 00077743407TRLO0 XLON
84 1890.00 10:07:25 00077743584TRLO0 XLON
66 1892.00 10:07:25 00077743585TRLO0 XLON
80 1892.00 10:07:25 00077743586TRLO0 XLON
7 1892.00 10:07:25 00077743587TRLO0 XLON
84 1892.00 10:14:37 00077743748TRLO0 XLON
270 1898.00 10:38:27 00077744345TRLO0 XLON
22 1894.00 10:41:15 00077744417TRLO0 XLON
250 1894.00 10:41:16 00077744418TRLO0 XLON
23 1894.00 10:59:53 00077745011TRLO0 XLON
46 1900.00 11:30:41 00077745769TRLO0 XLON
49 1900.00 11:30:41 00077745770TRLO0 XLON
76 1900.00 11:30:41 00077745771TRLO0 XLON
18 1900.00 11:30:41 00077745772TRLO0 XLON
84 1900.00 11:30:41 00077745773TRLO0 XLON
269 1898.00 11:31:24 00077745782TRLO0 XLON
66 1896.00 11:35:55 00077745848TRLO0 XLON
126 1896.00 11:36:40 00077745869TRLO0 XLON
74 1896.00 11:40:08 00077745929TRLO0 XLON
97 1896.00 12:00:19 00077746371TRLO0 XLON
6 1900.00 12:04:47 00077746460TRLO0 XLON
75 1900.00 12:04:57 00077746461TRLO0 XLON
88 1900.00 12:04:57 00077746462TRLO0 XLON
88 1900.00 12:04:57 00077746463TRLO0 XLON
26 1900.00 12:14:27 00077746681TRLO0 XLON
11 1900.00 12:14:27 00077746682TRLO0 XLON
7 1900.00 12:14:27 00077746683TRLO0 XLON
2 1900.00 12:14:27 00077746684TRLO0 XLON
92 1900.00 12:14:27 00077746685TRLO0 XLON
2 1900.00 12:14:27 00077746686TRLO0 XLON
169 1896.00 12:25:43 00077746937TRLO0 XLON
82 1896.00 12:25:43 00077746938TRLO0 XLON
144 1892.00 12:32:39 00077747096TRLO0 XLON
100 1892.00 12:32:39 00077747097TRLO0 XLON
82 1892.00 12:56:05 00077747741TRLO0 XLON
83 1892.00 12:57:16 00077747767TRLO0 XLON
79 1892.00 12:58:43 00077747791TRLO0 XLON
2 1892.00 12:58:43 00077747792TRLO0 XLON
229 1892.00 12:58:43 00077747793TRLO0 XLON
273 1894.00 13:16:01 00077748368TRLO0 XLON
289 1892.00 13:16:56 00077748431TRLO0 XLON
66 1894.00 13:16:56 00077748432TRLO0 XLON
74 1894.00 13:16:56 00077748433TRLO0 XLON
19 1894.00 13:16:56 00077748434TRLO0 XLON
120 1894.00 14:04:55 00077749882TRLO0 XLON
400 1894.00 14:04:55 00077749883TRLO0 XLON
447 1894.00 14:04:55 00077749884TRLO0 XLON
78 1894.00 14:04:55 00077749885TRLO0 XLON
457 1892.00 14:04:55 00077749886TRLO0 BATE
29 1892.00 14:04:55 00077749887TRLO0 BATE
170 1892.00 14:04:55 00077749888TRLO0 BATE
71 1892.00 14:04:55 00077749889TRLO0 BATE
139 1892.00 14:04:56 00077749890TRLO0 BATE
252 1890.00 14:04:57 00077749891TRLO0 XLON
243 1888.00 14:06:24 00077749930TRLO0 XLON
11 1888.00 14:14:40 00077750189TRLO0 XLON
26 1888.00 14:14:47 00077750196TRLO0 XLON
91 1888.00 14:16:42 00077750303TRLO0 XLON
2 1888.00 14:17:30 00077750332TRLO0 XLON
6 1888.00 14:17:30 00077750333TRLO0 XLON
2 1888.00 14:17:57 00077750348TRLO0 XLON
2 1888.00 14:18:05 00077750353TRLO0 XLON
92 1888.00 14:18:22 00077750392TRLO0 XLON
5 1888.00 14:18:35 00077750395TRLO0 XLON
5 1888.00 14:20:12 00077750485TRLO0 XLON
5 1888.00 14:20:12 00077750486TRLO0 XLON
138 1888.00 14:23:32 00077750903TRLO0 BATE
117 1888.00 14:23:32 00077750904TRLO0 BATE
2 1888.00 14:24:48 00077751009TRLO0 XLON
7 1888.00 14:24:48 00077751010TRLO0 XLON
110 1888.00 14:24:50 00077751011TRLO0 XLON
10 1888.00 14:24:55 00077751016TRLO0 XLON
1 1888.00 14:25:20 00077751052TRLO0 XLON
10 1888.00 14:25:35 00077751059TRLO0 XLON
7 1888.00 14:26:38 00077751113TRLO0 XLON
7 1888.00 14:26:59 00077751135TRLO0 XLON
92 1888.00 14:27:08 00077751141TRLO0 XLON
5 1888.00 14:27:08 00077751142TRLO0 XLON
5 1888.00 14:27:08 00077751143TRLO0 XLON
257 1888.00 14:32:08 00077751345TRLO0 XLON
19 1888.00 14:33:57 00077751418TRLO0 XLON
262 1886.00 14:33:57 00077751417TRLO0 BATE
284 1888.00 14:33:57 00077751426TRLO0 BATE
6 1886.00 14:34:44 00077751488TRLO0 XLON
11 1886.00 14:34:44 00077751487TRLO0 BATE
175 1892.00 14:40:37 00077751835TRLO0 XLON
51 1892.00 14:40:37 00077751836TRLO0 XLON
104 1892.00 14:41:26 00077751874TRLO0 XLON
5 1892.00 14:41:26 00077751875TRLO0 XLON
8 1892.00 14:41:26 00077751876TRLO0 XLON
41 1890.00 14:41:28 00077751877TRLO0 XLON
83 1890.00 14:42:00 00077751916TRLO0 XLON
88 1890.00 14:42:02 00077751920TRLO0 XLON
27 1894.00 14:54:25 00077752578TRLO0 XLON
9 1894.00 14:54:25 00077752579TRLO0 XLON
57 1894.00 14:54:25 00077752580TRLO0 XLON
2 1894.00 14:55:47 00077752689TRLO0 XLON
80 1894.00 14:55:47 00077752690TRLO0 XLON
5 1894.00 14:55:47 00077752691TRLO0 XLON
93 1894.00 14:55:48 00077752692TRLO0 XLON
265 1892.00 14:56:01 00077752708TRLO0 BATE
155 1892.00 14:56:01 00077752709TRLO0 BATE
98 1892.00 14:56:01 00077752710TRLO0 BATE
255 1898.00 15:07:39 00077753502TRLO0 XLON
389 1898.00 15:07:39 00077753503TRLO0 BATE
5 1898.00 15:10:00 00077753733TRLO0 BATE
236 1898.00 15:15:26 00077754139TRLO0 XLON
242 1898.00 15:15:26 00077754137TRLO0 BATE
286 1898.00 15:15:26 00077754138TRLO0 BATE
110 1896.00 15:15:26 00077754140TRLO0 BATE
168 1896.00 15:15:26 00077754141TRLO0 BATE
7 1894.00 15:22:19 00077754664TRLO0 XLON
117 1894.00 15:23:12 00077754762TRLO0 XLON
8 1894.00 15:24:47 00077754887TRLO0 XLON
62 1892.00 15:26:18 00077755065TRLO0 BATE
206 1892.00 15:26:18 00077755066TRLO0 BATE
252 1892.00 15:26:18 00077755064TRLO0 XLON
6 1888.00 15:31:56 00077755590TRLO0 XLON
17 1888.00 15:31:56 00077755591TRLO0 XLON
104 1888.00 15:34:43 00077755727TRLO0 XLON
5 1888.00 15:34:43 00077755728TRLO0 XLON
65 1886.00 15:34:45 00077755730TRLO0 XLON
141 1886.00 15:34:45 00077755732TRLO0 XLON
36 1886.00 15:34:45 00077755733TRLO0 XLON
233 1886.00 15:34:45 00077755731TRLO0 BATE
6 1884.00 15:49:20 00077756649TRLO0 BATE
49 1884.00 15:49:30 00077756651TRLO0 XLON
69 1884.00 15:49:30 00077756652TRLO0 XLON
16 1884.00 15:49:30 00077756653TRLO0 XLON
265 1886.00 15:54:47 00077756957TRLO0 XLON
282 1884.00 15:54:48 00077756958TRLO0 BATE
115 1884.00 15:59:47 00077757312TRLO0 XLON
32 1884.00 15:59:47 00077757313TRLO0 XLON
98 1884.00 15:59:47 00077757314TRLO0 XLON
247 1882.00 16:01:07 00077757402TRLO0 BATE
8 1882.00 16:01:07 00077757403TRLO0 BATE
76 1884.00 16:05:21 00077757688TRLO0 BATE
7 1884.00 16:05:24 00077757697TRLO0 BATE
143 1886.00 16:07:57 00077757880TRLO0 XLON
102 1886.00 16:07:57 00077757881TRLO0 XLON
85 1884.00 16:08:28 00077757911TRLO0 XLON
78 1884.00 16:09:38 00077757967TRLO0 XLON
27 1884.00 16:09:38 00077757968TRLO0 BATE
32 1884.00 16:14:39 00077758322TRLO0 XLON
77 1884.00 16:14:39 00077758323TRLO0 XLON
256 1884.00 16:14:39 00077758325TRLO0 XLON
144 1884.00 16:14:39 00077758324TRLO0 BATE
26 1884.00 16:14:39 00077758326TRLO0 BATE
119 1884.00 16:14:39 00077758327TRLO0 BATE
161 1884.00 16:14:39 00077758328TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement