REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
5 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1850.1553 pence per share:
Date of purchase: 4 November 2025
Aggregate number of ordinary shares purchased: 30,000
Lowest price paid per share (GBp): 1842.0000
Highest price paid per share (GBp): 1862.0000
Volume weighted average price paid per share (GBp): 1850.1553
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,571,054. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,571,054. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1850.1553 30,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
55 1860.00 08:25:15 00077762203TRLO0 XLON
244 1862.00 08:42:07 00077762830TRLO0 XLON
47 1858.00 08:42:56 00077762864TRLO0 XLON
197 1858.00 08:42:56 00077762863TRLO0 XLON
245 1854.00 09:03:28 00077763723TRLO0 XLON
213 1860.00 09:10:32 00077763992TRLO0 XLON
264 1860.00 09:10:32 00077763991TRLO0 XLON
54 1860.00 09:10:32 00077763989TRLO0 XLON
274 1860.00 09:10:32 00077763993TRLO0 XLON
39 1856.00 09:28:57 00077764999TRLO0 XLON
195 1856.00 09:28:57 00077764998TRLO0 XLON
32 1850.00 09:48:15 00077765690TRLO0 XLON
4 1850.00 09:48:15 00077765691TRLO0 XLON
170 1850.00 09:48:15 00077765692TRLO0 XLON
4 1850.00 09:56:47 00077765957TRLO0 XLON
31 1850.00 09:56:52 00077765959TRLO0 XLON
36 1850.00 09:56:52 00077765958TRLO0 XLON
17 1850.00 09:57:00 00077765962TRLO0 XLON
38 1850.00 10:00:24 00077766087TRLO0 XLON
25 1848.00 10:09:09 00077766605TRLO0 XLON
1 1850.00 10:10:48 00077766762TRLO0 XLON
80 1850.00 10:10:48 00077766761TRLO0 XLON
13 1850.00 10:10:48 00077766760TRLO0 XLON
56 1850.00 10:10:48 00077766759TRLO0 XLON
91 1850.00 10:10:48 00077766758TRLO0 XLON
18 1850.00 10:10:48 00077766757TRLO0 XLON
20000 1850.00 10:12:05 00077766803TRLO0 XLON
276 1846.00 10:16:24 00077766971TRLO0 XLON
138 1844.00 10:33:50 00077767666TRLO0 XLON
129 1844.00 10:33:50 00077767665TRLO0 XLON
56 1850.00 10:52:36 00077768563TRLO0 XLON
99 1850.00 10:52:36 00077768562TRLO0 XLON
230 1850.00 11:02:15 00077768949TRLO0 XLON
239 1848.00 11:29:46 00077770136TRLO0 XLON
234 1846.00 11:54:09 00077770821TRLO0 XLON
70 1846.00 11:54:09 00077770824TRLO0 XLON
210 1846.00 11:54:09 00077770823TRLO0 XLON
8 1844.00 11:54:27 00077770865TRLO0 XLON
276 1842.00 12:05:00 00077771154TRLO0 XLON
251 1842.00 12:20:50 00077771452TRLO0 XLON
8 1842.00 13:12:31 00077772958TRLO0 XLON
5 1842.00 13:12:31 00077772957TRLO0 XLON
78 1842.00 13:12:31 00077772956TRLO0 XLON
7 1842.00 13:12:31 00077772955TRLO0 XLON
3 1842.00 13:21:31 00077773209TRLO0 XLON
63 1844.00 13:28:00 00077773325TRLO0 XLON
205 1844.00 13:28:00 00077773324TRLO0 XLON
7 1844.00 13:39:00 00077773632TRLO0 XLON
2 1844.00 13:39:00 00077773633TRLO0 XLON
96 1844.00 13:44:56 00077773780TRLO0 XLON
60 1844.00 13:44:56 00077773779TRLO0 XLON
110 1844.00 13:44:56 00077773778TRLO0 XLON
43 1846.00 13:54:46 00077774132TRLO0 XLON
5 1846.00 13:54:46 00077774133TRLO0 XLON
35 1846.00 13:54:47 00077774135TRLO0 XLON
118 1846.00 13:54:47 00077774134TRLO0 XLON
250 1848.00 13:59:44 00077774262TRLO0 XLON
6 1848.00 14:02:40 00077774371TRLO0 XLON
5 1848.00 14:02:40 00077774370TRLO0 XLON
74 1848.00 14:02:40 00077774369TRLO0 XLON
74 1848.00 14:02:40 00077774368TRLO0 XLON
132 1848.00 14:02:40 00077774367TRLO0 XLON
143 1850.00 14:07:30 00077774510TRLO0 XLON
100 1850.00 14:07:30 00077774509TRLO0 XLON
14 1850.00 14:07:30 00077774508TRLO0 XLON
241 1846.00 14:13:19 00077774736TRLO0 XLON
268 1844.00 14:22:52 00077775123TRLO0 XLON
18 1844.00 14:38:06 00077776093TRLO0 XLON
138 1844.00 14:38:06 00077776092TRLO0 XLON
80 1844.00 14:38:32 00077776100TRLO0 XLON
90 1850.00 14:46:33 00077776663TRLO0 XLON
55 1850.00 14:46:33 00077776662TRLO0 XLON
95 1850.00 14:46:33 00077776661TRLO0 XLON
65 1850.00 14:48:33 00077776815TRLO0 XLON
85 1850.00 14:48:33 00077776814TRLO0 XLON
95 1850.00 14:48:33 00077776813TRLO0 XLON
231 1850.00 14:51:09 00077776992TRLO0 XLON
16 1850.00 14:51:09 00077776991TRLO0 XLON
246 1856.00 15:00:27 00077777708TRLO0 XLON
224 1858.00 15:22:08 00077779371TRLO0 XLON
41 1858.00 15:22:08 00077779374TRLO0 XLON
7 1858.00 15:22:08 00077779373TRLO0 XLON
5 1858.00 15:22:08 00077779372TRLO0 XLON
71 1860.00 15:30:00 00077779885TRLO0 XLON
55 1860.00 15:30:00 00077779884TRLO0 XLON
7 1860.00 15:30:00 00077779883TRLO0 XLON
168 1860.00 15:30:00 00077779882TRLO0 XLON
37 1860.00 15:30:00 00077779881TRLO0 XLON
15 1858.00 15:30:00 00077779880TRLO0 XLON
7 1858.00 15:30:00 00077779879TRLO0 XLON
56 1854.00 15:44:42 00077781131TRLO0 XLON
21 1854.00 15:44:42 00077781130TRLO0 XLON
171 1854.00 15:44:42 00077781129TRLO0 XLON
12 1854.00 15:44:42 00077781127TRLO0 XLON
1078 1850.00 15:46:29 00077781352TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement