REG-Oxford Instruments Plc: Transaction in Own Shares
06/11/2025 07:00
6 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1817.7368 pence per share:
Date of purchase: 5 November 2025
Aggregate number of ordinary shares purchased: 21,768
Lowest price paid per share (GBp): 1800.0000
Highest price paid per share (GBp): 1828.0000
Volume weighted average price paid per share (GBp): 1817.7368
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,549,286. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,549,286. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1817.7368 21,768
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
53 1820.00 08:15:57 00077786695TRLO0 XLON
95 1822.00 08:16:36 00077786732TRLO0 XLON
172 1822.00 08:17:31 00077786793TRLO0 XLON
124 1820.00 08:19:23 00077786861TRLO0 XLON
53 1820.00 08:19:23 00077786862TRLO0 XLON
225 1826.00 08:50:51 00077788276TRLO0 XLON
223 1824.00 08:52:21 00077788379TRLO0 XLON
91 1824.00 08:52:21 00077788380TRLO0 XLON
70 1824.00 08:52:21 00077788381TRLO0 XLON
230 1818.00 08:58:32 00077788699TRLO0 XLON
55 1800.00 09:24:15 00077789636TRLO0 XLON
287 1800.00 09:24:15 00077789637TRLO0 XLON
45 1806.00 09:29:35 00077789997TRLO0 XLON
221 1806.00 09:29:35 00077789998TRLO0 XLON
100 1806.00 09:43:56 00077790464TRLO0 XLON
5 1806.00 09:43:56 00077790465TRLO0 XLON
5 1806.00 09:43:56 00077790466TRLO0 XLON
108 1806.00 09:43:56 00077790467TRLO0 XLON
262 1806.00 10:28:45 00077791767TRLO0 XLON
77 1806.00 10:45:02 00077792311TRLO0 XLON
263 1806.00 10:56:58 00077792658TRLO0 XLON
267 1806.00 11:09:17 00077793046TRLO0 XLON
239 1806.00 12:01:15 00077794320TRLO0 XLON
292 1812.00 12:03:02 00077794366TRLO0 XLON
238 1812.00 12:03:24 00077794374TRLO0 XLON
30 1812.00 12:03:38 00077794379TRLO0 XLON
77 1812.00 12:03:38 00077794380TRLO0 XLON
12 1812.00 12:03:38 00077794381TRLO0 XLON
84 1812.00 12:03:38 00077794382TRLO0 XLON
6 1812.00 12:03:38 00077794383TRLO0 XLON
2 1812.00 12:03:38 00077794384TRLO0 XLON
2 1812.00 12:03:38 00077794385TRLO0 XLON
41 1810.00 12:03:51 00077794386TRLO0 XLON
191 1810.00 12:03:51 00077794387TRLO0 XLON
273 1810.00 12:16:02 00077794625TRLO0 XLON
15 1810.00 12:17:00 00077794678TRLO0 XLON
25 1810.00 12:17:00 00077794681TRLO0 XLON
8 1810.00 12:18:14 00077794768TRLO0 XLON
10 1810.00 12:18:14 00077794769TRLO0 XLON
9 1810.00 12:18:14 00077794770TRLO0 XLON
100 1810.00 12:18:14 00077794771TRLO0 XLON
79 1810.00 12:18:14 00077794772TRLO0 XLON
8 1810.00 12:18:14 00077794773TRLO0 XLON
11 1810.00 12:18:14 00077794774TRLO0 XLON
264 1810.00 12:28:05 00077795126TRLO0 XLON
95 1812.00 12:37:44 00077795426TRLO0 XLON
54 1812.00 12:37:44 00077795427TRLO0 XLON
23 1812.00 12:37:44 00077795428TRLO0 XLON
19 1812.00 12:37:44 00077795429TRLO0 XLON
58 1812.00 12:37:44 00077795430TRLO0 XLON
10 1810.00 12:38:00 00077795442TRLO0 XLON
243 1810.00 12:38:00 00077795443TRLO0 XLON
80 1810.00 12:38:00 00077795444TRLO0 XLON
157 1810.00 12:38:00 00077795445TRLO0 XLON
80 1810.00 12:41:00 00077795585TRLO0 XLON
191 1810.00 12:41:00 00077795587TRLO0 XLON
88 1810.00 12:41:03 00077795622TRLO0 XLON
165 1810.00 12:41:03 00077795623TRLO0 XLON
89 1810.00 12:41:14 00077795650TRLO0 XLON
159 1810.00 12:41:14 00077795651TRLO0 XLON
93 1810.00 12:45:08 00077795777TRLO0 XLON
176 1810.00 12:45:08 00077795778TRLO0 XLON
248 1812.00 12:58:52 00077796229TRLO0 XLON
87 1820.00 13:06:41 00077796516TRLO0 XLON
164 1820.00 13:06:41 00077796518TRLO0 XLON
94 1820.00 13:08:57 00077796580TRLO0 XLON
149 1820.00 13:08:57 00077796581TRLO0 XLON
24 1820.00 13:17:06 00077796819TRLO0 XLON
232 1820.00 13:17:06 00077796820TRLO0 XLON
92 1820.00 13:18:48 00077796919TRLO0 XLON
181 1820.00 13:18:48 00077796920TRLO0 XLON
72 1820.00 13:21:11 00077797012TRLO0 XLON
56 1820.00 13:21:11 00077797013TRLO0 XLON
59 1820.00 13:21:11 00077797014TRLO0 XLON
69 1820.00 13:21:11 00077797017TRLO0 XLON
93 1820.00 13:27:14 00077797252TRLO0 XLON
175 1820.00 13:27:14 00077797253TRLO0 XLON
87 1820.00 13:33:01 00077797426TRLO0 XLON
188 1820.00 13:33:01 00077797427TRLO0 XLON
250 1826.00 13:55:52 00077798269TRLO0 XLON
238 1826.00 13:58:52 00077798352TRLO0 XLON
255 1826.00 14:02:52 00077798492TRLO0 XLON
9 1828.00 14:06:34 00077798886TRLO0 XLON
232 1828.00 14:09:02 00077798953TRLO0 XLON
32 1828.00 14:12:02 00077799096TRLO0 XLON
64 1828.00 14:12:34 00077799116TRLO0 XLON
5 1828.00 14:12:50 00077799161TRLO0 XLON
4 1828.00 14:12:50 00077799162TRLO0 XLON
248 1828.00 14:15:50 00077799312TRLO0 XLON
272 1826.00 14:29:11 00077800372TRLO0 XLON
18 1828.00 14:39:08 00077800923TRLO0 XLON
86 1828.00 14:39:08 00077800924TRLO0 XLON
19 1828.00 14:39:08 00077800926TRLO0 XLON
62 1828.00 14:39:08 00077800927TRLO0 XLON
86 1828.00 14:39:08 00077800928TRLO0 XLON
80 1826.00 14:39:18 00077800933TRLO0 XLON
28 1826.00 14:39:18 00077800934TRLO0 XLON
168 1826.00 14:39:18 00077800935TRLO0 XLON
246 1822.00 14:42:01 00077801053TRLO0 XLON
80 1826.00 14:48:19 00077801251TRLO0 XLON
143 1826.00 14:48:19 00077801252TRLO0 XLON
88 1826.00 14:51:02 00077801391TRLO0 XLON
158 1826.00 14:51:02 00077801392TRLO0 XLON
10000 1819.45 16:28:26 00077807827TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
Announcement