REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
10 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1792.6421 pence per share:
Date of purchase: 7 November 2025
Aggregate number of ordinary shares purchased: 23,000
Lowest price paid per share (GBp): 1782.0000
Highest price paid per share (GBp): 1812.0000
Volume weighted average price paid per share (GBp): 1792.6421
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,498,035. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,498,035. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1792.7587 15,000
BATS 1792.4235 8,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
267 1812.00 08:31:46 00077833567TRLO0 XLON
266 1808.00 08:55:16 00077835639TRLO0 XLON
244 1808.00 08:55:16 00077835640TRLO0 XLON
253 1808.00 09:03:53 00077836029TRLO0 XLON
18 1806.00 09:29:14 00077836859TRLO0 XLON
222 1806.00 09:29:14 00077836860TRLO0 XLON
161 1804.00 09:46:46 00077837739TRLO0 XLON
93 1804.00 09:46:46 00077837740TRLO0 XLON
80 1800.00 10:10:59 00077838656TRLO0 XLON
20 1800.00 10:10:59 00077838657TRLO0 XLON
11 1800.00 10:10:59 00077838658TRLO0 XLON
138 1800.00 10:10:59 00077838659TRLO0 XLON
4 1798.00 10:19:33 00077839053TRLO0 XLON
28 1798.00 10:19:33 00077839054TRLO0 XLON
12 1798.00 10:19:33 00077839055TRLO0 XLON
46 1798.00 10:19:33 00077839056TRLO0 XLON
78 1798.00 10:19:52 00077839067TRLO0 XLON
66 1798.00 10:21:07 00077839129TRLO0 XLON
4 1800.00 10:42:27 00077839899TRLO0 XLON
4 1800.00 10:42:27 00077839900TRLO0 XLON
57 1800.00 10:43:47 00077839946TRLO0 XLON
4 1800.00 10:43:47 00077839947TRLO0 XLON
3 1800.00 10:43:47 00077839948TRLO0 XLON
1 1800.00 10:43:47 00077839949TRLO0 XLON
31 1800.00 10:43:48 00077839951TRLO0 XLON
4 1800.00 10:43:48 00077839952TRLO0 XLON
167 1800.00 10:45:54 00077840008TRLO0 XLON
217 1800.00 10:45:54 00077840006TRLO0 BATE
138 1800.00 10:45:54 00077840007TRLO0 BATE
247 1798.00 11:01:26 00077840536TRLO0 BATE
80 1796.00 11:01:26 00077840537TRLO0 XLON
37 1796.00 11:01:26 00077840538TRLO0 XLON
22 1796.00 11:01:57 00077840576TRLO0 BATE
123 1796.00 11:02:03 00077840582TRLO0 BATE
26 1796.00 11:02:04 00077840583TRLO0 XLON
9 1796.00 11:02:04 00077840584TRLO0 XLON
9 1796.00 11:07:35 00077840932TRLO0 XLON
99 1796.00 11:07:35 00077840931TRLO0 BATE
93 1796.00 11:07:36 00077840934TRLO0 XLON
265 1796.00 11:15:05 00077841391TRLO0 XLON
54 1794.00 11:35:30 00077842621TRLO0 XLON
4 1794.00 11:35:32 00077842622TRLO0 XLON
47 1798.00 11:49:35 00077843183TRLO0 XLON
4 1798.00 11:49:35 00077843184TRLO0 XLON
94 1798.00 11:49:35 00077843185TRLO0 XLON
32 1798.00 11:49:35 00077843186TRLO0 XLON
240 1798.00 12:00:00 00077843665TRLO0 XLON
244 1798.00 12:00:00 00077843664TRLO0 BATE
274 1796.00 12:00:33 00077843685TRLO0 XLON
244 1796.00 12:00:33 00077843686TRLO0 BATE
262 1796.00 12:00:33 00077843687TRLO0 BATE
230 1794.00 12:19:11 00077844323TRLO0 XLON
264 1794.00 12:19:11 00077844321TRLO0 BATE
7 1794.00 12:19:11 00077844322TRLO0 BATE
239 1792.00 12:20:10 00077844344TRLO0 XLON
12 1792.00 12:20:29 00077844359TRLO0 XLON
213 1794.00 12:39:01 00077844901TRLO0 XLON
44 1794.00 12:39:01 00077844902TRLO0 XLON
240 1794.00 12:39:01 00077844900TRLO0 BATE
259 1798.00 12:48:25 00077845102TRLO0 XLON
17 1796.00 12:49:38 00077845192TRLO0 BATE
28 1796.00 12:49:38 00077845193TRLO0 BATE
166 1796.00 12:49:38 00077845194TRLO0 BATE
23 1796.00 12:49:40 00077845198TRLO0 BATE
16 1796.00 12:49:40 00077845199TRLO0 BATE
240 1796.00 13:12:56 00077845967TRLO0 XLON
150 1794.00 13:15:49 00077846038TRLO0 BATE
76 1796.00 13:16:00 00077846042TRLO0 XLON
62 1796.00 13:16:00 00077846043TRLO0 XLON
10 1796.00 13:16:00 00077846044TRLO0 XLON
240 1796.00 13:27:42 00077846420TRLO0 XLON
268 1794.00 13:33:10 00077846537TRLO0 XLON
136 1794.00 13:33:10 00077846535TRLO0 BATE
176 1794.00 13:33:10 00077846536TRLO0 BATE
94 1794.00 13:33:10 00077846538TRLO0 BATE
275 1792.00 13:39:37 00077846727TRLO0 BATE
265 1792.00 13:39:37 00077846728TRLO0 XLON
50 1798.00 13:53:55 00077847242TRLO0 XLON
86 1798.00 13:53:55 00077847243TRLO0 XLON
5 1798.00 13:53:55 00077847244TRLO0 XLON
86 1798.00 13:53:55 00077847245TRLO0 XLON
27 1798.00 13:54:14 00077847250TRLO0 XLON
92 1798.00 13:54:14 00077847251TRLO0 XLON
233 1796.00 13:54:17 00077847252TRLO0 XLON
94 1796.00 13:54:17 00077847253TRLO0 XLON
54 1796.00 13:54:17 00077847254TRLO0 XLON
23 1796.00 13:54:17 00077847255TRLO0 XLON
19 1796.00 13:54:17 00077847256TRLO0 XLON
271 1794.00 13:54:19 00077847257TRLO0 BATE
134 1792.00 14:01:44 00077847612TRLO0 XLON
38 1792.00 14:01:44 00077847613TRLO0 XLON
53 1790.00 14:02:38 00077847725TRLO0 BATE
137 1790.00 14:02:38 00077847726TRLO0 BATE
46 1790.00 14:02:38 00077847727TRLO0 BATE
231 1788.00 14:06:08 00077847855TRLO0 XLON
10 1790.00 14:16:02 00077848253TRLO0 XLON
88 1790.00 14:16:02 00077848254TRLO0 XLON
9 1790.00 14:16:02 00077848255TRLO0 XLON
113 1790.00 14:16:02 00077848256TRLO0 XLON
155 1794.00 14:29:55 00077848888TRLO0 XLON
5 1794.00 14:29:55 00077848889TRLO0 XLON
55 1794.00 14:29:55 00077848890TRLO0 XLON
96 1794.00 14:29:55 00077848891TRLO0 XLON
54 1794.00 14:31:44 00077849203TRLO0 XLON
63 1794.00 14:31:44 00077849204TRLO0 XLON
5 1794.00 14:31:44 00077849205TRLO0 XLON
81 1794.00 14:32:17 00077849257TRLO0 XLON
5 1794.00 14:32:17 00077849258TRLO0 XLON
59 1794.00 14:33:45 00077849362TRLO0 XLON
24 1794.00 14:33:45 00077849363TRLO0 XLON
53 1794.00 14:33:45 00077849364TRLO0 XLON
6 1794.00 14:33:45 00077849365TRLO0 XLON
7 1794.00 14:33:45 00077849366TRLO0 XLON
53 1794.00 14:35:45 00077849524TRLO0 XLON
3 1794.00 14:35:45 00077849525TRLO0 XLON
5 1794.00 14:35:45 00077849526TRLO0 XLON
6 1794.00 14:35:45 00077849527TRLO0 XLON
78 1794.00 14:35:45 00077849528TRLO0 XLON
271 1792.00 14:36:38 00077849582TRLO0 BATE
331 1792.00 14:36:38 00077849583TRLO0 BATE
100 1792.00 14:36:38 00077849584TRLO0 BATE
150 1792.00 14:36:38 00077849585TRLO0 BATE
163 1792.00 14:46:06 00077850140TRLO0 XLON
23 1792.00 14:46:06 00077850141TRLO0 XLON
32 1792.00 14:46:06 00077850142TRLO0 XLON
16 1798.00 14:58:00 00077850834TRLO0 XLON
21 1798.00 14:58:00 00077850835TRLO0 XLON
32 1798.00 14:58:00 00077850836TRLO0 XLON
60 1798.00 14:58:00 00077850837TRLO0 XLON
262 1798.00 14:58:02 00077850838TRLO0 BATE
353 1796.00 14:59:59 00077850952TRLO0 XLON
279 1796.00 14:59:59 00077850951TRLO0 BATE
255 1796.00 14:59:59 00077850953TRLO0 BATE
5 1796.00 14:59:59 00077850954TRLO0 BATE
6 1796.00 15:01:15 00077851026TRLO0 XLON
167 1796.00 15:01:15 00077851027TRLO0 XLON
63 1796.00 15:01:15 00077851028TRLO0 XLON
254 1794.00 15:03:21 00077851192TRLO0 BATE
2 1790.00 15:23:11 00077852439TRLO0 BATE
251 1790.00 15:23:11 00077852442TRLO0 XLON
274 1790.00 15:23:11 00077852443TRLO0 XLON
268 1790.00 15:23:11 00077852440TRLO0 BATE
213 1790.00 15:23:11 00077852441TRLO0 BATE
225 1790.00 15:24:41 00077852536TRLO0 XLON
37 1790.00 15:24:41 00077852537TRLO0 BATE
230 1788.00 15:34:29 00077853137TRLO0 XLON
247 1788.00 15:34:29 00077853136TRLO0 BATE
266 1788.00 15:36:25 00077853242TRLO0 XLON
144 1788.00 15:39:33 00077853403TRLO0 XLON
75 1788.00 15:39:33 00077853404TRLO0 XLON
63 1788.00 15:39:35 00077853405TRLO0 BATE
52 1788.00 15:39:35 00077853406TRLO0 BATE
30 1788.00 15:39:42 00077853408TRLO0 XLON
25 1788.00 15:39:42 00077853409TRLO0 XLON
80 1788.00 15:39:42 00077853410TRLO0 XLON
128 1788.00 15:39:42 00077853411TRLO0 XLON
263 1786.00 15:43:45 00077853600TRLO0 BATE
249 1784.00 15:56:12 00077854492TRLO0 XLON
262 1784.00 15:58:41 00077854639TRLO0 BATE
95 1782.00 15:58:48 00077854644TRLO0 XLON
46 1784.00 15:59:05 00077854660TRLO0 XLON
19 1784.00 15:59:05 00077854661TRLO0 XLON
75 1784.00 15:59:05 00077854662TRLO0 XLON
54 1784.00 15:59:05 00077854663TRLO0 XLON
23 1784.00 15:59:05 00077854664TRLO0 XLON
9 1784.00 15:59:05 00077854665TRLO0 XLON
29 1784.00 15:59:05 00077854666TRLO0 XLON
29 1784.00 15:59:05 00077854667TRLO0 XLON
222 1784.00 15:59:06 00077854668TRLO0 XLON
260 1784.00 15:59:06 00077854669TRLO0 XLON
136 1782.00 15:59:06 00077854670TRLO0 XLON
18 1786.00 15:59:26 00077854685TRLO0 XLON
7 1786.00 15:59:26 00077854686TRLO0 XLON
22 1786.00 15:59:26 00077854687TRLO0 XLON
380 1786.00 15:59:26 00077854688TRLO0 XLON
261 1786.00 16:04:30 00077855002TRLO0 XLON
222 1786.00 16:04:48 00077855010TRLO0 XLON
25 1788.00 16:06:12 00077855079TRLO0 BATE
247 1788.00 16:06:18 00077855091TRLO0 XLON
109 1788.00 16:06:19 00077855095TRLO0 XLON
165 1786.00 16:06:41 00077855114TRLO0 BATE
109 1786.00 16:07:07 00077855153TRLO0 BATE
50 1786.00 16:07:07 00077855154TRLO0 BATE
158 1786.00 16:07:36 00077855180TRLO0 BATE
321 1786.00 16:08:17 00077855210TRLO0 XLON
70 1786.00 16:08:17 00077855209TRLO0 BATE
64 1784.00 16:09:09 00077855244TRLO0 XLON
170 1784.00 16:09:23 00077855251TRLO0 XLON
10 1784.00 16:09:53 00077855265TRLO0 XLON
148 1784.00 16:11:02 00077855315TRLO0 BATE
10 1784.00 16:11:47 00077855354TRLO0 XLON
229 1786.00 16:12:54 00077855421TRLO0 XLON
180 1784.00 16:12:56 00077855431TRLO0 XLON
14 1786.00 16:14:54 00077855548TRLO0 BATE
276 1786.00 16:14:57 00077855554TRLO0 XLON
10 1786.00 16:15:02 00077855563TRLO0 BATE
251 1784.00 16:15:08 00077855566TRLO0 XLON
109 1784.00 16:15:08 00077855564TRLO0 BATE
133 1784.00 16:15:08 00077855565TRLO0 BATE
232 1784.00 16:19:27 00077855829TRLO0 XLON
152 1782.00 16:21:30 00077855938TRLO0 XLON
16 1782.00 16:23:22 00077856037TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG - Oxford Instruments - Half-Year Results
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement