REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
24 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for
cancellation at an average price of 1917.7040 pence per share:
Date of purchase: 21 November 2025
Aggregate number of ordinary shares purchased: 23,081
Lowest price paid per share (GBp): 1902.0000
Highest price paid per share (GBp): 1938.0000
Volume weighted average price paid per share (GBp): 1917.7040
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,348,999. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,348,999. This figure
or the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1917.4993 18,081
BATS 1918.4444 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
65 1918.00 08:18:11 00078071878TRLO0 XLON
350 1932.00 08:30:00 00078072676TRLO0 XLON
300 1938.00 08:56:11 00078074450TRLO0 XLON
13 1938.00 08:56:11 00078074451TRLO0 XLON
172 1936.00 08:58:31 00078074534TRLO0 XLON
133 1936.00 08:58:31 00078074535TRLO0 XLON
191 1930.00 09:22:01 00078075309TRLO0 XLON
129 1930.00 09:22:01 00078075310TRLO0 XLON
307 1928.00 09:40:45 00078075902TRLO0 XLON
310 1920.00 10:00:12 00078076751TRLO0 XLON
5 1920.00 10:00:14 00078076752TRLO0 XLON
284 1908.00 10:28:56 00078078306TRLO0 XLON
308 1926.00 11:07:15 00078080058TRLO0 XLON
99 1926.00 11:13:02 00078080396TRLO0 XLON
229 1926.00 11:13:05 00078080402TRLO0 XLON
301 1928.00 11:41:43 00078081296TRLO0 XLON
271 1926.00 11:47:12 00078081479TRLO0 XLON
322 1922.00 11:49:38 00078081574TRLO0 XLON
262 1908.00 12:21:48 00078082550TRLO0 XLON
51 1908.00 12:21:48 00078082551TRLO0 XLON
119 1908.00 12:31:25 00078082941TRLO0 XLON
118 1908.00 12:31:25 00078082942TRLO0 XLON
39 1920.00 12:50:37 00078083934TRLO0 XLON
11 1920.00 12:50:37 00078083935TRLO0 XLON
450 1920.00 12:50:37 00078083936TRLO0 XLON
271 1920.00 12:50:37 00078083937TRLO0 XLON
271 1924.00 12:57:52 00078084312TRLO0 XLON
283 1922.00 13:02:25 00078084853TRLO0 XLON
95 1924.00 13:44:42 00078086743TRLO0 BATE
17 1924.00 13:48:07 00078086866TRLO0 XLON
34 1924.00 13:48:07 00078086867TRLO0 XLON
389 1924.00 13:48:07 00078086868TRLO0 XLON
211 1924.00 13:48:07 00078086869TRLO0 XLON
12 1924.00 13:48:07 00078086870TRLO0 XLON
17 1924.00 13:48:07 00078086871TRLO0 XLON
66 1924.00 13:48:07 00078086872TRLO0 XLON
250 1926.00 13:50:15 00078086929TRLO0 XLON
15 1926.00 13:50:34 00078086943TRLO0 XLON
78 1926.00 13:50:34 00078086944TRLO0 XLON
237 1926.00 13:50:34 00078086945TRLO0 XLON
43 1926.00 14:01:16 00078087262TRLO0 BATE
238 1924.00 14:01:16 00078087263TRLO0 BATE
255 1924.00 14:02:36 00078087299TRLO0 BATE
118 1922.00 14:04:54 00078087426TRLO0 BATE
112 1922.00 14:04:54 00078087427TRLO0 BATE
282 1922.00 14:09:24 00078087583TRLO0 BATE
273 1920.00 14:11:35 00078087657TRLO0 XLON
230 1920.00 14:11:35 00078087654TRLO0 BATE
70 1920.00 14:11:35 00078087655TRLO0 BATE
172 1920.00 14:11:35 00078087656TRLO0 BATE
13 1920.00 14:19:56 00078087953TRLO0 XLON
71 1920.00 14:20:35 00078087968TRLO0 XLON
244 1920.00 14:21:30 00078087980TRLO0 XLON
264 1920.00 14:21:30 00078087981TRLO0 XLON
56 1920.00 14:40:06 00078089172TRLO0 XLON
84 1920.00 14:40:06 00078089173TRLO0 XLON
112 1920.00 14:40:06 00078089174TRLO0 XLON
174 1920.00 14:40:10 00078089194TRLO0 BATE
16 1920.00 14:40:10 00078089196TRLO0 XLON
88 1920.00 14:40:10 00078089197TRLO0 XLON
227 1920.00 14:40:10 00078089198TRLO0 XLON
38 1920.00 14:40:10 00078089195TRLO0 BATE
64 1924.00 14:44:01 00078089533TRLO0 XLON
133 1922.00 14:44:01 00078089531TRLO0 BATE
152 1922.00 14:44:01 00078089532TRLO0 BATE
64 1924.00 14:46:40 00078089723TRLO0 XLON
75 1924.00 14:46:40 00078089724TRLO0 XLON
192 1928.00 14:49:41 00078090021TRLO0 XLON
117 1928.00 14:49:41 00078090022TRLO0 XLON
302 1928.00 14:56:27 00078090357TRLO0 XLON
11 1928.00 14:56:43 00078090368TRLO0 BATE
96 1928.00 15:00:33 00078090528TRLO0 BATE
230 1928.00 15:01:34 00078090679TRLO0 XLON
92 1928.00 15:01:34 00078090680TRLO0 XLON
141 1928.00 15:01:34 00078090676TRLO0 BATE
13 1928.00 15:01:34 00078090677TRLO0 BATE
229 1928.00 15:01:34 00078090678TRLO0 BATE
340 1926.00 15:01:35 00078090687TRLO0 BATE
64 1920.00 15:08:41 00078091223TRLO0 XLON
10 1920.00 15:08:41 00078091224TRLO0 XLON
1 1920.00 15:08:41 00078091225TRLO0 XLON
291 1920.00 15:08:41 00078091226TRLO0 XLON
36 1914.00 15:16:50 00078091944TRLO0 XLON
3 1914.00 15:17:04 00078091949TRLO0 XLON
243 1914.00 15:17:33 00078091961TRLO0 XLON
25 1914.00 15:17:37 00078091965TRLO0 XLON
128 1916.00 15:20:10 00078092165TRLO0 XLON
63 1916.00 15:20:10 00078092166TRLO0 XLON
11 1914.00 15:21:12 00078092261TRLO0 XLON
7 1914.00 15:22:41 00078092311TRLO0 XLON
265 1920.00 15:26:23 00078092578TRLO0 XLON
32 1918.00 15:26:36 00078092584TRLO0 XLON
233 1918.00 15:26:40 00078092598TRLO0 XLON
29 1918.00 15:26:40 00078092599TRLO0 XLON
260 1918.00 15:26:40 00078092600TRLO0 XLON
147 1912.00 15:38:31 00078093561TRLO0 XLON
178 1912.00 15:38:31 00078093562TRLO0 XLON
241 1912.00 15:38:43 00078093577TRLO0 BATE
274 1912.00 15:42:02 00078093832TRLO0 XLON
287 1912.00 15:42:02 00078093833TRLO0 XLON
237 1912.00 15:42:36 00078093868TRLO0 BATE
21 1912.00 15:43:20 00078093953TRLO0 BATE
319 1916.00 15:47:24 00078094388TRLO0 XLON
264 1916.00 15:48:19 00078094471TRLO0 BATE
264 1914.00 15:48:23 00078094473TRLO0 BATE
263 1912.00 15:49:08 00078094522TRLO0 BATE
308 1908.00 15:52:00 00078094693TRLO0 XLON
294 1906.00 15:55:03 00078094893TRLO0 XLON
302 1906.00 15:58:01 00078095029TRLO0 XLON
279 1910.00 15:59:21 00078095073TRLO0 XLON
312 1910.00 15:59:31 00078095083TRLO0 XLON
4 1908.00 16:00:17 00078095159TRLO0 BATE
254 1906.00 16:01:04 00078095196TRLO0 BATE
22 1906.00 16:02:05 00078095246TRLO0 XLON
64 1906.00 16:02:05 00078095247TRLO0 XLON
46 1906.00 16:02:05 00078095248TRLO0 XLON
14 1906.00 16:02:05 00078095249TRLO0 XLON
160 1906.00 16:02:05 00078095250TRLO0 XLON
310 1902.00 16:05:08 00078095344TRLO0 XLON
20 1906.00 16:08:11 00078095534TRLO0 XLON
57 1906.00 16:08:11 00078095535TRLO0 XLON
160 1906.00 16:08:11 00078095536TRLO0 XLON
13 1906.00 16:08:11 00078095537TRLO0 XLON
280 1906.00 16:08:11 00078095538TRLO0 XLON
299 1910.00 16:10:41 00078095870TRLO0 XLON
325 1910.00 16:10:41 00078095871TRLO0 XLON
63 1910.00 16:13:53 00078096385TRLO0 XLON
57 1910.00 16:14:32 00078096423TRLO0 XLON
63 1910.00 16:14:32 00078096424TRLO0 XLON
5 1914.00 16:15:10 00078096494TRLO0 XLON
45 1914.00 16:15:10 00078096495TRLO0 XLON
489 1912.00 16:15:10 00078096496TRLO0 XLON
266 1910.00 16:15:10 00078096497TRLO0 BATE
296 1910.00 16:15:21 00078096547TRLO0 XLON
113 1910.00 16:15:21 00078096548TRLO0 XLON
163 1910.00 16:15:21 00078096549TRLO0 XLON
237 1908.00 16:15:21 00078096550TRLO0 BATE
57 1906.00 16:17:52 00078096873TRLO0 XLON
266 1906.00 16:18:02 00078096901TRLO0 XLON
295 1906.00 16:18:02 00078096902TRLO0 XLON
7 1906.00 16:18:02 00078096900TRLO0 BATE
263 1906.00 16:18:02 00078096903TRLO0 XLON
61 1904.00 16:19:32 00078097046TRLO0 XLON
100 1904.00 16:19:32 00078097047TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement