REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
25 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 1920.7396 pence per share:
Date of purchase: 24 November 2025
Aggregate number of ordinary shares purchased: 17,000
Lowest price paid per share (GBp): 1900.0000
Highest price paid per share (GBp): 1936.0000
Volume weighted average price paid per share (GBp): 1920.7396
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,331,999. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,331,999. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1922.1135 12,000
BATS Trading Europe 1917.4424 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
297 1936.00 08:59:50 00078100755TRLO0 XLON
481 1936.00 08:59:50 00078100754TRLO0 XLON
96 1936.00 08:59:50 00078100753TRLO0 XLON
120 1936.00 09:24:14 00078101385TRLO0 XLON
198 1936.00 09:24:14 00078101384TRLO0 XLON
305 1936.00 09:24:14 00078101383TRLO0 XLON
274 1934.00 09:26:34 00078101486TRLO0 XLON
9 1934.00 09:38:58 00078101809TRLO0 XLON
314 1934.00 09:39:59 00078101821TRLO0 XLON
294 1936.00 10:13:33 00078102583TRLO0 XLON
265 1932.00 10:23:49 00078102840TRLO0 BATE
306 1932.00 10:23:49 00078102841TRLO0 XLON
22 1924.00 10:33:57 00078103035TRLO0 XLON
301 1932.00 10:53:59 00078103267TRLO0 XLON
75 1930.00 10:54:10 00078103274TRLO0 BATE
10 1930.00 10:55:03 00078103289TRLO0 BATE
5 1930.00 10:59:41 00078103313TRLO0 BATE
25 1930.00 10:59:41 00078103316TRLO0 BATE
20 1930.00 10:59:41 00078103315TRLO0 BATE
10 1930.00 10:59:41 00078103314TRLO0 BATE
116 1930.00 10:59:45 00078103317TRLO0 BATE
60 1932.00 11:11:12 00078103458TRLO0 XLON
45 1932.00 11:11:12 00078103457TRLO0 XLON
21 1932.00 11:11:12 00078103456TRLO0 XLON
73 1932.00 11:11:12 00078103455TRLO0 XLON
245 1928.00 11:16:06 00078103581TRLO0 BATE
301 1928.00 11:16:06 00078103582TRLO0 XLON
284 1924.00 11:26:09 00078103779TRLO0 XLON
299 1918.00 11:47:50 00078104130TRLO0 XLON
266 1924.00 12:00:13 00078104253TRLO0 XLON
85 1922.00 12:12:45 00078104477TRLO0 BATE
154 1922.00 12:12:45 00078104476TRLO0 BATE
150 1922.00 12:12:45 00078104479TRLO0 XLON
115 1922.00 12:12:45 00078104478TRLO0 XLON
99 1914.00 12:30:42 00078104791TRLO0 XLON
205 1914.00 12:30:42 00078104792TRLO0 XLON
248 1914.00 12:39:40 00078104885TRLO0 BATE
266 1914.00 12:39:40 00078104886TRLO0 XLON
124 1910.00 12:55:20 00078105118TRLO0 XLON
166 1910.00 12:55:20 00078105117TRLO0 XLON
92 1904.00 12:59:36 00078105162TRLO0 BATE
138 1908.00 13:25:05 00078105613TRLO0 XLON
136 1908.00 13:25:06 00078105614TRLO0 XLON
56 1906.00 13:25:56 00078105630TRLO0 XLON
128 1906.00 13:26:45 00078105651TRLO0 XLON
177 1908.00 13:45:55 00078106178TRLO0 XLON
72 1908.00 13:45:55 00078106177TRLO0 XLON
54 1908.00 13:45:55 00078106176TRLO0 XLON
29 1904.00 13:45:59 00078106179TRLO0 BATE
1 1904.00 13:49:53 00078106286TRLO0 BATE
181 1904.00 13:49:53 00078106290TRLO0 BATE
66 1904.00 13:49:53 00078106288TRLO0 BATE
310 1904.00 13:49:53 00078106287TRLO0 BATE
148 1904.00 13:49:53 00078106291TRLO0 XLON
119 1904.00 13:49:53 00078106289TRLO0 XLON
141 1900.00 14:16:11 00078106898TRLO0 XLON
158 1900.00 14:16:11 00078106899TRLO0 XLON
265 1900.00 14:16:11 00078106901TRLO0 XLON
22 1900.00 14:16:11 00078106900TRLO0 XLON
235 1900.00 14:19:20 00078106984TRLO0 BATE
3 1900.00 14:19:20 00078106985TRLO0 BATE
74 1902.00 14:27:37 00078107149TRLO0 BATE
279 1906.00 14:29:32 00078107178TRLO0 XLON
265 1904.00 14:30:30 00078107254TRLO0 BATE
275 1904.00 14:30:30 00078107255TRLO0 XLON
35 1904.00 14:30:30 00078107253TRLO0 XLON
3 1904.00 14:30:30 00078107256TRLO0 BATE
277 1904.00 14:30:30 00078107257TRLO0 BATE
24 1922.00 14:47:48 00078107789TRLO0 XLON
300 1922.00 14:47:48 00078107788TRLO0 XLON
220 1920.00 14:47:49 00078107791TRLO0 XLON
93 1920.00 14:47:49 00078107790TRLO0 XLON
246 1918.00 14:49:00 00078107825TRLO0 BATE
282 1918.00 14:49:00 00078107826TRLO0 BATE
121 1916.00 14:49:15 00078107844TRLO0 XLON
191 1916.00 14:49:15 00078107843TRLO0 XLON
111 1924.00 14:59:18 00078108265TRLO0 XLON
207 1924.00 14:59:18 00078108264TRLO0 XLON
112 1922.00 15:08:38 00078108589TRLO0 XLON
68 1922.00 15:09:24 00078108603TRLO0 BATE
163 1922.00 15:09:24 00078108602TRLO0 BATE
164 1922.00 15:09:24 00078108604TRLO0 XLON
277 1922.00 15:16:20 00078108977TRLO0 XLON
4 1922.00 15:16:20 00078108976TRLO0 XLON
239 1922.00 15:17:33 00078109041TRLO0 BATE
22 1920.00 15:25:02 00078109332TRLO0 XLON
26 1920.00 15:25:02 00078109331TRLO0 XLON
85 1920.00 15:25:02 00078109330TRLO0 XLON
147 1920.00 15:25:02 00078109329TRLO0 XLON
319 1924.00 15:33:58 00078109723TRLO0 XLON
219 1924.00 15:33:58 00078109724TRLO0 BATE
6 1928.00 15:53:26 00078110756TRLO0 BATE
249 1928.00 15:53:26 00078110755TRLO0 BATE
255 1926.00 15:53:26 00078110757TRLO0 BATE
307 1926.00 15:53:26 00078110760TRLO0 XLON
255 1926.00 15:53:26 00078110759TRLO0 XLON
145 1926.00 15:53:26 00078110758TRLO0 XLON
14 1928.00 16:03:12 00078111150TRLO0 XLON
300 1928.00 16:03:12 00078111149TRLO0 XLON
295 1928.00 16:03:36 00078111173TRLO0 XLON
137 1926.00 16:08:41 00078111427TRLO0 XLON
146 1926.00 16:08:41 00078111426TRLO0 XLON
142 1922.00 16:13:50 00078111773TRLO0 XLON
142 1924.00 16:18:34 00078112020TRLO0 XLON
101 1924.00 16:19:55 00078112097TRLO0 BATE
48 1924.00 16:19:55 00078112096TRLO0 BATE
8 1924.00 16:19:55 00078112095TRLO0 BATE
59 1924.00 16:19:55 00078112094TRLO0 BATE
53 1924.00 16:20:55 00078112141TRLO0 BATE
98 1924.00 16:20:55 00078112140TRLO0 BATE
63 1924.00 16:20:55 00078112139TRLO0 BATE
49 1922.00 16:21:55 00078112162TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement