REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
27 November 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 1960.5315 pence per share:
Date of purchase: 26 November 2025
Aggregate number of ordinary shares purchased: 15,000
Lowest price paid per share (GBp): 1950.0000
Highest price paid per share (GBp): 1976.0000
Volume weighted average price paid per share (GBp): 1960.5315
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,308,808. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,308,808. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1960.7202 10,000
BATS Trading Europe 1960.1540 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
48 1976.00 08:23:43 00078133252TRLO0 XLON
190 1976.00 08:24:42 00078133288TRLO0 XLON
2 1976.00 08:24:42 00078133289TRLO0 XLON
73 1976.00 08:24:42 00078133290TRLO0 XLON
88 1974.00 08:27:30 00078133355TRLO0 XLON
211 1974.00 08:27:30 00078133356TRLO0 XLON
92 1958.00 09:04:06 00078134081TRLO0 XLON
28 1958.00 09:05:50 00078134110TRLO0 XLON
147 1958.00 09:05:50 00078134111TRLO0 XLON
276 1962.00 09:42:02 00078134877TRLO0 XLON
127 1958.00 09:52:03 00078135478TRLO0 XLON
157 1958.00 09:52:03 00078135479TRLO0 XLON
134 1956.00 10:23:16 00078136184TRLO0 XLON
10 1960.00 10:25:28 00078136236TRLO0 BATE
47 1960.00 10:25:28 00078136237TRLO0 BATE
10 1956.00 10:26:20 00078136242TRLO0 XLON
131 1956.00 10:26:20 00078136243TRLO0 XLON
82 1952.00 10:46:25 00078136759TRLO0 XLON
210 1952.00 10:46:25 00078136760TRLO0 XLON
33 1952.00 11:28:55 00078137623TRLO0 XLON
9 1956.00 11:29:08 00078137631TRLO0 XLON
1 1952.00 11:29:22 00078137635TRLO0 XLON
37 1954.00 11:33:04 00078137768TRLO0 XLON
227 1954.00 11:33:04 00078137769TRLO0 XLON
311 1962.00 11:34:40 00078137818TRLO0 XLON
39 1958.00 11:39:58 00078137867TRLO0 XLON
200 1966.00 11:42:10 00078138135TRLO0 XLON
79 1966.00 11:42:10 00078138136TRLO0 XLON
35 1962.00 11:42:11 00078138143TRLO0 XLON
253 1966.00 11:43:01 00078138253TRLO0 XLON
279 1962.00 11:48:23 00078138612TRLO0 XLON
6 1962.00 11:48:38 00078138617TRLO0 XLON
272 1962.00 11:50:08 00078138690TRLO0 BATE
4 1962.00 11:57:43 00078138835TRLO0 BATE
3 1962.00 11:57:43 00078138836TRLO0 BATE
2 1962.00 11:57:43 00078138837TRLO0 BATE
225 1962.00 11:57:44 00078138844TRLO0 BATE
141 1960.00 11:57:52 00078138849TRLO0 BATE
90 1960.00 11:57:52 00078138850TRLO0 BATE
99 1960.00 12:00:29 00078138931TRLO0 BATE
165 1960.00 12:00:29 00078138932TRLO0 BATE
146 1958.00 12:01:03 00078138956TRLO0 XLON
119 1958.00 12:01:03 00078138957TRLO0 XLON
161 1950.00 12:21:33 00078139834TRLO0 BATE
37 1950.00 12:21:40 00078139835TRLO0 BATE
21 1950.00 12:23:49 00078139929TRLO0 XLON
71 1950.00 12:23:49 00078139928TRLO0 BATE
3 1950.00 12:23:49 00078139930TRLO0 XLON
128 1950.00 12:23:49 00078139931TRLO0 XLON
4 1950.00 12:23:52 00078139932TRLO0 XLON
16 1950.00 12:24:34 00078139973TRLO0 XLON
103 1950.00 12:25:00 00078139999TRLO0 XLON
3 1952.00 12:58:19 00078141490TRLO0 XLON
29 1956.00 12:59:14 00078141517TRLO0 XLON
76 1956.00 12:59:14 00078141518TRLO0 XLON
41 1956.00 12:59:14 00078141519TRLO0 XLON
4 1956.00 12:59:14 00078141520TRLO0 XLON
332 1956.00 12:59:14 00078141521TRLO0 XLON
20 1954.00 13:07:28 00078141916TRLO0 BATE
193 1954.00 13:07:30 00078141923TRLO0 XLON
66 1954.00 13:07:30 00078141924TRLO0 XLON
6 1954.00 13:07:30 00078141925TRLO0 XLON
260 1964.00 13:31:22 00078143087TRLO0 XLON
78 1962.00 13:31:35 00078143097TRLO0 BATE
143 1962.00 13:31:35 00078143098TRLO0 BATE
176 1962.00 13:31:35 00078143099TRLO0 BATE
259 1968.00 13:41:18 00078143598TRLO0 BATE
311 1968.00 13:41:18 00078143599TRLO0 XLON
303 1964.00 13:51:58 00078144257TRLO0 XLON
269 1962.00 14:09:54 00078144841TRLO0 XLON
269 1964.00 14:17:41 00078145018TRLO0 XLON
5 1964.00 14:22:56 00078145205TRLO0 BATE
136 1964.00 14:23:01 00078145209TRLO0 BATE
110 1964.00 14:23:01 00078145210TRLO0 BATE
251 1962.00 14:25:31 00078145332TRLO0 BATE
68 1962.00 14:25:31 00078145333TRLO0 BATE
217 1962.00 14:25:31 00078145334TRLO0 BATE
28 1960.00 14:30:05 00078145541TRLO0 XLON
236 1960.00 14:30:05 00078145542TRLO0 XLON
137 1960.00 14:33:47 00078145776TRLO0 XLON
162 1960.00 14:33:47 00078145777TRLO0 XLON
265 1958.00 14:45:01 00078146337TRLO0 BATE
184 1958.00 14:45:12 00078146351TRLO0 XLON
33 1958.00 14:45:12 00078146352TRLO0 XLON
50 1958.00 14:45:22 00078146362TRLO0 XLON
10 1954.00 14:52:11 00078146734TRLO0 BATE
4 1954.00 14:52:11 00078146735TRLO0 BATE
266 1954.00 14:53:00 00078146746TRLO0 BATE
111 1958.00 14:56:36 00078146965TRLO0 XLON
59 1958.00 14:56:36 00078146966TRLO0 XLON
5 1958.00 14:56:36 00078146967TRLO0 XLON
83 1958.00 14:57:32 00078147030TRLO0 XLON
75 1958.00 14:57:32 00078147031TRLO0 XLON
70 1958.00 15:00:32 00078147246TRLO0 XLON
59 1960.00 15:04:06 00078147437TRLO0 XLON
20 1960.00 15:04:06 00078147438TRLO0 XLON
128 1962.00 15:07:06 00078147568TRLO0 BATE
313 1960.00 15:15:59 00078148130TRLO0 XLON
261 1960.00 15:15:59 00078148129TRLO0 BATE
231 1960.00 15:21:25 00078148386TRLO0 XLON
23 1960.00 15:21:25 00078148387TRLO0 XLON
89 1958.00 15:30:44 00078149028TRLO0 BATE
43 1958.00 15:31:28 00078149076TRLO0 BATE
14 1960.00 15:31:28 00078149077TRLO0 XLON
8 1960.00 15:31:28 00078149078TRLO0 XLON
31 1962.00 15:34:01 00078149391TRLO0 XLON
281 1962.00 15:34:01 00078149392TRLO0 XLON
264 1962.00 15:46:01 00078150048TRLO0 XLON
20 1960.00 15:48:33 00078150219TRLO0 BATE
259 1960.00 15:48:33 00078150220TRLO0 BATE
245 1960.00 15:48:33 00078150221TRLO0 BATE
285 1960.00 15:52:01 00078150347TRLO0 XLON
111 1960.00 15:58:01 00078150505TRLO0 XLON
114 1960.00 15:58:01 00078150506TRLO0 XLON
4 1960.00 15:58:01 00078150507TRLO0 XLON
45 1960.00 15:58:01 00078150508TRLO0 XLON
78 1958.00 16:00:24 00078150612TRLO0 BATE
305 1960.00 16:04:01 00078150809TRLO0 XLON
27 1960.00 16:09:00 00078151112TRLO0 BATE
218 1960.00 16:09:00 00078151113TRLO0 BATE
12 1960.00 16:09:00 00078151114TRLO0 BATE
220 1960.00 16:09:00 00078151115TRLO0 BATE
65 1960.00 16:09:00 00078151116TRLO0 BATE
86 1958.00 16:10:12 00078151208TRLO0 XLON
50 1960.00 16:12:05 00078151345TRLO0 XLON
53 1960.00 16:12:05 00078151346TRLO0 XLON
54 1960.00 16:12:06 00078151347TRLO0 XLON
22 1960.00 16:12:08 00078151352TRLO0 XLON
8 1960.00 16:14:36 00078151481TRLO0 XLON
2 1962.00 16:14:44 00078151508TRLO0 XLON
4 1962.00 16:14:44 00078151509TRLO0 XLON
163 1962.00 16:14:44 00078151510TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement