REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
1 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 1963.3761 pence per share:
Date of purchase: 28 November 2025
Aggregate number of ordinary shares purchased: 15,000
Lowest price paid per share (GBp): 1956.0000
Highest price paid per share (GBp): 1974.0000
Volume weighted average price paid per share (GBp): 1963.3761
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,292,116. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,292,116. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1963.4102 10,000
BATS 1963.3080 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
206 1970.00 08:17:38 00078170233TRLO0 XLON
96 1970.00 08:17:47 00078170235TRLO0 XLON
310 1970.00 08:32:04 00078170448TRLO0 XLON
285 1962.00 08:57:00 00078170780TRLO0 XLON
6 1958.00 09:31:43 00078171253TRLO0 XLON
14 1958.00 09:31:43 00078171254TRLO0 XLON
283 1958.00 09:32:07 00078171256TRLO0 XLON
270 1962.00 09:43:21 00078171372TRLO0 XLON
88 1966.00 10:00:27 00078171614TRLO0 XLON
75 1966.00 10:00:27 00078171613TRLO0 XLON
4 1966.00 10:00:27 00078171612TRLO0 XLON
5 1966.00 10:00:27 00078171611TRLO0 XLON
29 1962.00 10:04:46 00078171665TRLO0 BATE
300 1968.00 10:16:47 00078171821TRLO0 XLON
14 1966.00 10:16:47 00078171822TRLO0 XLON
252 1966.00 10:30:14 00078172133TRLO0 XLON
166 1966.00 10:30:14 00078172134TRLO0 BATE
278 1966.00 10:30:18 00078172135TRLO0 BATE
272 1962.00 10:56:44 00078172653TRLO0 XLON
17 1960.00 10:59:43 00078172694TRLO0 BATE
4 1964.00 11:30:12 00078173049TRLO0 XLON
245 1964.00 11:34:14 00078173076TRLO0 BATE
262 1964.00 11:34:14 00078173074TRLO0 BATE
249 1964.00 11:34:14 00078173075TRLO0 XLON
219 1962.00 11:41:57 00078173218TRLO0 XLON
89 1962.00 11:41:57 00078173217TRLO0 XLON
270 1958.00 12:39:50 00078174240TRLO0 BATE
284 1958.00 12:39:50 00078174241TRLO0 XLON
67 1958.00 12:39:50 00078174245TRLO0 XLON
56 1958.00 12:39:50 00078174244TRLO0 XLON
66 1958.00 12:39:50 00078174243TRLO0 XLON
54 1958.00 12:39:50 00078174242TRLO0 XLON
101 1960.00 12:45:17 00078174314TRLO0 XLON
161 1960.00 12:45:17 00078174313TRLO0 XLON
189 1960.00 12:55:21 00078174447TRLO0 BATE
78 1960.00 12:55:21 00078174446TRLO0 BATE
283 1960.00 12:55:21 00078174448TRLO0 XLON
306 1962.00 13:20:30 00078174698TRLO0 XLON
41 1960.00 13:20:43 00078174699TRLO0 XLON
1 1960.00 13:33:04 00078174986TRLO0 XLON
6 1960.00 13:33:04 00078174985TRLO0 XLON
235 1960.00 13:36:30 00078175025TRLO0 BATE
205 1960.00 13:36:30 00078175027TRLO0 XLON
41 1960.00 13:36:30 00078175026TRLO0 XLON
114 1962.00 13:39:23 00078175050TRLO0 XLON
158 1962.00 13:39:23 00078175049TRLO0 XLON
19 1960.00 13:42:49 00078175078TRLO0 BATE
24 1958.00 13:47:02 00078175149TRLO0 BATE
59 1958.00 13:49:34 00078175197TRLO0 BATE
100 1958.00 13:49:34 00078175198TRLO0 BATE
57 1958.00 13:50:26 00078175206TRLO0 BATE
294 1958.00 13:57:40 00078175302TRLO0 XLON
66 1956.00 14:14:18 00078175668TRLO0 XLON
100 1956.00 14:14:20 00078175669TRLO0 XLON
66 1956.00 14:14:22 00078175675TRLO0 XLON
299 1956.00 14:17:00 00078175742TRLO0 XLON
14 1956.00 14:17:00 00078175741TRLO0 XLON
13 1956.00 14:17:00 00078175740TRLO0 XLON
285 1960.00 14:30:46 00078175981TRLO0 XLON
6 1958.00 14:30:46 00078175987TRLO0 BATE
72 1958.00 14:30:46 00078175986TRLO0 BATE
14 1958.00 14:30:46 00078175985TRLO0 BATE
22 1958.00 14:30:46 00078175984TRLO0 BATE
7 1958.00 14:30:46 00078175983TRLO0 BATE
15 1958.00 14:30:46 00078175982TRLO0 BATE
215 1958.00 14:30:46 00078175980TRLO0 BATE
128 1962.00 14:48:57 00078176471TRLO0 XLON
302 1964.00 14:49:27 00078176480TRLO0 XLON
191 1962.00 14:50:00 00078176491TRLO0 XLON
89 1962.00 14:50:00 00078176490TRLO0 XLON
285 1964.00 14:55:31 00078176616TRLO0 BATE
286 1962.00 14:57:56 00078176681TRLO0 XLON
258 1962.00 14:57:56 00078176682TRLO0 BATE
94 1960.00 14:59:34 00078176717TRLO0 BATE
96 1960.00 14:59:34 00078176719TRLO0 BATE
144 1960.00 14:59:34 00078176718TRLO0 BATE
275 1964.00 15:09:58 00078177086TRLO0 XLON
259 1964.00 15:19:15 00078177305TRLO0 BATE
299 1964.00 15:19:15 00078177306TRLO0 XLON
58 1966.00 15:23:17 00078177504TRLO0 XLON
13 1966.00 15:23:17 00078177503TRLO0 XLON
88 1966.00 15:23:17 00078177502TRLO0 XLON
9 1966.00 15:23:17 00078177501TRLO0 XLON
38 1966.00 15:23:17 00078177500TRLO0 XLON
78 1966.00 15:29:37 00078177621TRLO0 XLON
4 1966.00 15:29:37 00078177620TRLO0 XLON
4 1966.00 15:29:37 00078177619TRLO0 XLON
9 1966.00 15:29:37 00078177618TRLO0 XLON
53 1964.00 15:32:37 00078177739TRLO0 BATE
92 1964.00 15:33:45 00078177787TRLO0 BATE
311 1966.00 15:36:37 00078177878TRLO0 XLON
138 1968.00 15:43:25 00078178037TRLO0 XLON
68 1968.00 15:43:25 00078178036TRLO0 XLON
18 1968.00 15:43:25 00078178035TRLO0 XLON
251 1968.00 15:49:08 00078178161TRLO0 BATE
271 1966.00 15:50:08 00078178195TRLO0 BATE
11 1966.00 15:50:32 00078178208TRLO0 XLON
9 1966.00 15:50:32 00078178207TRLO0 XLON
77 1966.00 15:50:32 00078178206TRLO0 XLON
110 1966.00 15:50:32 00078178205TRLO0 XLON
3 1968.00 15:58:11 00078178439TRLO0 BATE
3 1968.00 15:58:11 00078178438TRLO0 BATE
286 1966.00 15:58:32 00078178442TRLO0 XLON
245 1966.00 16:00:11 00078178491TRLO0 BATE
97 1964.00 16:00:41 00078178501TRLO0 BATE
4 1966.00 16:04:03 00078178591TRLO0 XLON
4 1966.00 16:04:03 00078178590TRLO0 XLON
7 1966.00 16:04:03 00078178593TRLO0 XLON
31 1966.00 16:04:03 00078178592TRLO0 XLON
4 1968.00 16:04:20 00078178611TRLO0 XLON
48 1968.00 16:04:20 00078178610TRLO0 XLON
80 1968.00 16:04:20 00078178609TRLO0 XLON
12 1968.00 16:04:20 00078178608TRLO0 XLON
1 1968.00 16:07:20 00078178666TRLO0 XLON
3 1968.00 16:07:20 00078178665TRLO0 XLON
274 1968.00 16:07:20 00078178667TRLO0 XLON
18 1974.00 16:16:55 00078178998TRLO0 XLON
86 1974.00 16:16:55 00078178997TRLO0 XLON
252 1972.00 16:16:55 00078178999TRLO0 XLON
170 1970.00 16:17:51 00078179039TRLO0 BATE
299 1970.00 16:17:51 00078179038TRLO0 BATE
1 1970.00 16:17:51 00078179037TRLO0 BATE
155 1970.00 16:17:51 00078179040TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement