REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
2 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 1967.1433 pence per share:
Date of purchase: 1 December 2025
Aggregate number of ordinary shares purchased: 14,819
Lowest price paid per share (GBp): 1958.0000
Highest price paid per share (GBp): 1976.0000
Volume weighted average price paid per share (GBp): 1967.1433
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,277,297. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,277,297. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1966.7465 9,819
BATS 1967.9224 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
289 1960.00 08:27:21 00078181156TRLO0 XLON
283 1968.00 08:34:25 00078181474TRLO0 XLON
229 1974.00 08:45:47 00078181711TRLO0 XLON
36 1974.00 08:45:47 00078181712TRLO0 XLON
1 1972.00 08:49:19 00078181817TRLO0 XLON
6 1970.00 08:54:50 00078182038TRLO0 XLON
259 1970.00 08:54:50 00078182039TRLO0 XLON
70 1966.00 09:08:58 00078182490TRLO0 XLON
290 1968.00 09:21:31 00078182768TRLO0 XLON
111 1968.00 09:36:34 00078183064TRLO0 XLON
4 1968.00 09:36:34 00078183065TRLO0 XLON
188 1968.00 09:36:34 00078183066TRLO0 XLON
100 1962.00 10:08:55 00078183810TRLO0 XLON
69 1962.00 10:08:55 00078183811TRLO0 XLON
17 1962.00 10:08:55 00078183812TRLO0 XLON
2 1958.00 10:40:29 00078184759TRLO0 XLON
309 1958.00 11:00:27 00078185416TRLO0 XLON
222 1958.00 11:00:27 00078185414TRLO0 BATE
30 1958.00 11:00:27 00078185415TRLO0 BATE
13 1960.00 11:50:05 00078186455TRLO0 XLON
85 1960.00 11:50:05 00078186456TRLO0 XLON
4 1960.00 11:50:05 00078186457TRLO0 XLON
2 1960.00 11:50:05 00078186458TRLO0 XLON
2 1960.00 11:50:05 00078186459TRLO0 XLON
4 1960.00 11:59:24 00078186530TRLO0 XLON
1 1960.00 11:59:24 00078186531TRLO0 XLON
28 1960.00 11:59:24 00078186532TRLO0 XLON
23 1960.00 11:59:24 00078186533TRLO0 XLON
1 1960.00 11:59:24 00078186534TRLO0 XLON
10 1960.00 11:59:24 00078186535TRLO0 XLON
7 1960.00 11:59:24 00078186536TRLO0 XLON
10 1960.00 11:59:24 00078186537TRLO0 XLON
1 1960.00 11:59:24 00078186538TRLO0 XLON
51 1964.00 12:02:00 00078186563TRLO0 XLON
4 1964.00 12:02:00 00078186564TRLO0 XLON
11 1964.00 12:02:00 00078186565TRLO0 XLON
4 1964.00 12:02:08 00078186568TRLO0 XLON
15 1964.00 12:11:09 00078186712TRLO0 XLON
284 1964.00 12:11:09 00078186713TRLO0 XLON
200 1964.00 12:11:09 00078186714TRLO0 XLON
6 1964.00 12:14:34 00078186774TRLO0 XLON
2 1964.00 12:14:34 00078186775TRLO0 XLON
128 1964.00 12:14:34 00078186776TRLO0 XLON
144 1964.00 12:14:34 00078186778TRLO0 XLON
23 1966.00 12:16:50 00078186795TRLO0 XLON
57 1966.00 12:16:50 00078186796TRLO0 XLON
281 1962.00 12:20:42 00078186914TRLO0 XLON
276 1964.00 12:20:42 00078186913TRLO0 BATE
38 1960.00 12:22:42 00078186933TRLO0 BATE
201 1960.00 12:30:44 00078187108TRLO0 BATE
119 1960.00 12:30:44 00078187109TRLO0 BATE
138 1960.00 12:30:44 00078187110TRLO0 BATE
11 1960.00 12:47:19 00078187369TRLO0 XLON
80 1960.00 12:47:19 00078187370TRLO0 XLON
49 1960.00 12:47:19 00078187371TRLO0 XLON
42 1960.00 12:58:19 00078187643TRLO0 XLON
62 1960.00 12:58:19 00078187644TRLO0 XLON
283 1960.00 12:58:19 00078187645TRLO0 XLON
55 1968.00 13:30:49 00078188242TRLO0 XLON
72 1968.00 13:30:49 00078188243TRLO0 XLON
189 1968.00 13:30:49 00078188244TRLO0 XLON
294 1968.00 13:37:10 00078188427TRLO0 XLON
150 1966.00 13:37:10 00078188428TRLO0 BATE
108 1966.00 13:37:12 00078188429TRLO0 BATE
274 1964.00 13:50:09 00078188707TRLO0 XLON
258 1964.00 13:50:09 00078188704TRLO0 BATE
97 1964.00 13:50:09 00078188705TRLO0 BATE
171 1964.00 13:50:09 00078188706TRLO0 BATE
154 1960.00 14:08:00 00078189301TRLO0 XLON
9 1960.00 14:10:22 00078189383TRLO0 XLON
43 1962.00 14:24:33 00078189689TRLO0 XLON
24 1962.00 14:35:13 00078190053TRLO0 XLON
192 1966.00 14:36:33 00078190087TRLO0 XLON
419 1966.00 14:36:33 00078190088TRLO0 XLON
302 1966.00 14:36:33 00078190089TRLO0 XLON
75 1966.00 14:36:33 00078190090TRLO0 XLON
303 1964.00 14:36:33 00078190091TRLO0 XLON
253 1964.00 14:36:46 00078190107TRLO0 BATE
135 1962.00 14:36:46 00078190108TRLO0 BATE
88 1962.00 14:36:46 00078190109TRLO0 BATE
131 1962.00 14:36:46 00078190110TRLO0 BATE
260 1966.00 14:47:26 00078190668TRLO0 XLON
292 1970.00 15:01:56 00078191374TRLO0 XLON
276 1970.00 15:01:56 00078191375TRLO0 XLON
169 1976.00 15:14:16 00078192335TRLO0 BATE
271 1974.00 15:14:16 00078192336TRLO0 BATE
4 1976.00 15:14:16 00078192337TRLO0 BATE
4 1976.00 15:14:16 00078192338TRLO0 BATE
398 1976.00 15:14:16 00078192339TRLO0 BATE
289 1972.00 15:15:05 00078192410TRLO0 XLON
298 1972.00 15:15:05 00078192409TRLO0 BATE
114 1970.00 15:16:50 00078192497TRLO0 XLON
308 1974.00 15:23:29 00078192848TRLO0 XLON
223 1972.00 15:24:57 00078192899TRLO0 BATE
43 1972.00 15:24:57 00078192900TRLO0 BATE
151 1970.00 15:26:40 00078192992TRLO0 XLON
292 1968.00 15:34:01 00078193246TRLO0 XLON
263 1968.00 15:34:01 00078193245TRLO0 BATE
85 1968.00 15:41:01 00078193507TRLO0 XLON
48 1968.00 15:41:01 00078193508TRLO0 XLON
4 1968.00 15:41:01 00078193509TRLO0 XLON
83 1968.00 15:41:01 00078193510TRLO0 XLON
157 1968.00 15:47:19 00078193724TRLO0 XLON
117 1968.00 15:47:19 00078193725TRLO0 XLON
258 1968.00 15:47:19 00078193723TRLO0 BATE
292 1974.00 16:01:19 00078194322TRLO0 XLON
295 1976.00 16:08:58 00078194835TRLO0 XLON
157 1976.00 16:08:58 00078194836TRLO0 BATE
120 1976.00 16:08:58 00078194837TRLO0 BATE
160 1974.00 16:08:59 00078194844TRLO0 XLON
89 1974.00 16:08:59 00078194842TRLO0 BATE
187 1974.00 16:08:59 00078194843TRLO0 BATE
22 1974.00 16:08:59 00078194845TRLO0 BATE
79 1974.00 16:08:59 00078194846TRLO0 BATE
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement