REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
3 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 1944.4462 pence per share:
Date of purchase: 2 December 2025
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share (GBp): 1924.0000
Highest price paid per share (GBp): 1968.0000
Volume weighted average price paid per share (GBp): 1944.4462
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,257,297. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,257,297. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 1944.5505 15,000
BATS 1944.1332 5,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
62 1968.00 08:14:00 00078197046TRLO0 XLON
265 1966.00 08:20:50 00078197276TRLO0 XLON
215 1964.00 08:20:50 00078197277TRLO0 XLON
46 1964.00 08:20:51 00078197278TRLO0 XLON
69 1960.00 08:40:24 00078197623TRLO0 XLON
295 1956.00 08:43:25 00078197698TRLO0 XLON
273 1950.00 08:47:27 00078197812TRLO0 XLON
299 1950.00 09:02:00 00078198119TRLO0 XLON
312 1954.00 09:14:45 00078198332TRLO0 XLON
266 1952.00 09:25:10 00078198555TRLO0 XLON
284 1950.00 10:02:31 00078199273TRLO0 XLON
279 1948.00 10:10:22 00078199473TRLO0 XLON
170 1946.00 10:15:31 00078199580TRLO0 BATE
98 1948.00 10:30:39 00078199985TRLO0 BATE
252 1948.00 10:30:39 00078199986TRLO0 BATE
49 1948.00 10:30:39 00078199987TRLO0 BATE
7 1948.00 10:31:26 00078200002TRLO0 XLON
36 1948.00 10:31:26 00078200003TRLO0 XLON
5 1948.00 10:31:26 00078200004TRLO0 XLON
67 1948.00 10:31:26 00078200005TRLO0 XLON
12 1950.00 10:44:21 00078200328TRLO0 XLON
38 1952.00 10:45:10 00078200344TRLO0 XLON
16 1952.00 10:45:10 00078200345TRLO0 XLON
89 1952.00 10:45:10 00078200346TRLO0 XLON
285 1952.00 11:03:38 00078200970TRLO0 XLON
280 1950.00 11:03:38 00078200971TRLO0 BATE
158 1950.00 11:03:38 00078200972TRLO0 BATE
88 1950.00 11:03:38 00078200973TRLO0 BATE
242 1952.00 11:03:38 00078200974TRLO0 BATE
257 1946.00 11:25:30 00078201436TRLO0 XLON
269 1944.00 11:36:40 00078201817TRLO0 XLON
224 1940.00 11:54:31 00078202330TRLO0 XLON
44 1940.00 11:54:31 00078202331TRLO0 XLON
87 1936.00 11:59:28 00078202559TRLO0 BATE
297 1936.00 12:00:00 00078202571TRLO0 XLON
22 1936.00 12:00:00 00078202572TRLO0 BATE
151 1936.00 12:00:00 00078202573TRLO0 BATE
29 1932.00 12:33:34 00078203513TRLO0 XLON
95 1932.00 12:33:34 00078203514TRLO0 XLON
5 1932.00 12:34:00 00078203523TRLO0 XLON
148 1932.00 12:35:08 00078203586TRLO0 XLON
85 1930.00 12:41:25 00078203772TRLO0 XLON
66 1930.00 12:41:25 00078203773TRLO0 XLON
96 1930.00 12:41:25 00078203774TRLO0 XLON
10 1930.00 12:41:25 00078203775TRLO0 XLON
23 1930.00 12:41:25 00078203776TRLO0 XLON
267 1930.00 12:41:43 00078203779TRLO0 XLON
13 1928.00 12:58:14 00078204174TRLO0 BATE
53 1928.00 12:59:10 00078204209TRLO0 BATE
192 1928.00 13:10:00 00078204471TRLO0 BATE
88 1928.00 13:10:00 00078204472TRLO0 XLON
316 1932.00 13:12:34 00078204571TRLO0 XLON
35 1926.00 13:42:19 00078205184TRLO0 XLON
239 1926.00 13:42:19 00078205185TRLO0 XLON
260 1926.00 13:42:19 00078205183TRLO0 BATE
295 1924.00 13:55:28 00078205567TRLO0 XLON
51 1926.00 13:58:01 00078205654TRLO0 XLON
10 1926.00 13:58:01 00078205655TRLO0 XLON
78 1926.00 13:59:00 00078205662TRLO0 XLON
20 1926.00 13:59:00 00078205663TRLO0 XLON
119 1926.00 13:59:38 00078205681TRLO0 XLON
309 1926.00 14:28:10 00078206536TRLO0 XLON
131 1926.00 14:28:10 00078206537TRLO0 XLON
10 1926.00 14:28:10 00078206538TRLO0 XLON
3 1926.00 14:28:10 00078206539TRLO0 XLON
1 1926.00 14:28:10 00078206540TRLO0 XLON
267 1930.00 14:32:06 00078206898TRLO0 XLON
259 1930.00 14:32:06 00078206897TRLO0 BATE
268 1930.00 14:32:06 00078206899TRLO0 XLON
21 1930.00 14:32:06 00078206900TRLO0 XLON
250 1932.00 14:37:21 00078207235TRLO0 XLON
267 1932.00 14:41:21 00078207538TRLO0 XLON
255 1940.00 14:43:04 00078207676TRLO0 XLON
25 1938.00 14:43:05 00078207677TRLO0 XLON
286 1938.00 14:43:05 00078207678TRLO0 XLON
284 1938.00 14:49:01 00078207998TRLO0 BATE
159 1938.00 14:49:01 00078207999TRLO0 BATE
200 1938.00 14:49:01 00078208000TRLO0 XLON
170 1940.00 14:51:56 00078208099TRLO0 BATE
11 1940.00 14:53:03 00078208219TRLO0 XLON
9 1940.00 14:53:03 00078208220TRLO0 XLON
83 1940.00 14:53:03 00078208221TRLO0 XLON
84 1940.00 14:53:03 00078208222TRLO0 XLON
59 1944.00 14:55:00 00078208281TRLO0 XLON
241 1944.00 14:55:00 00078208282TRLO0 XLON
58 1944.00 14:55:00 00078208286TRLO0 XLON
40 1944.00 14:55:04 00078208290TRLO0 XLON
163 1944.00 14:57:28 00078208522TRLO0 XLON
7 1942.00 15:00:11 00078208719TRLO0 BATE
296 1944.00 15:03:16 00078208835TRLO0 XLON
157 1946.00 15:05:59 00078208946TRLO0 BATE
114 1946.00 15:05:59 00078208947TRLO0 BATE
187 1944.00 15:06:04 00078208964TRLO0 XLON
252 1944.00 15:06:04 00078208963TRLO0 BATE
279 1946.00 15:08:06 00078209090TRLO0 XLON
244 1942.00 15:10:00 00078209167TRLO0 BATE
253 1942.00 15:10:00 00078209168TRLO0 XLON
271 1944.00 15:17:23 00078209551TRLO0 XLON
200 1946.00 15:21:49 00078209679TRLO0 XLON
2 1946.00 15:21:49 00078209680TRLO0 XLON
269 1946.00 15:22:24 00078209692TRLO0 XLON
249 1944.00 15:23:57 00078209732TRLO0 BATE
135 1944.00 15:24:04 00078209734TRLO0 XLON
143 1944.00 15:24:57 00078209761TRLO0 XLON
307 1948.00 15:29:00 00078209911TRLO0 XLON
303 1956.00 15:33:32 00078210133TRLO0 XLON
264 1956.00 15:33:32 00078210134TRLO0 BATE
295 1958.00 15:43:46 00078210570TRLO0 XLON
303 1958.00 15:43:46 00078210571TRLO0 XLON
137 1956.00 15:43:46 00078210572TRLO0 BATE
96 1956.00 15:43:46 00078210573TRLO0 BATE
220 1952.00 15:47:51 00078210756TRLO0 XLON
78 1952.00 15:47:51 00078210757TRLO0 XLON
276 1952.00 15:51:51 00078210918TRLO0 XLON
311 1952.00 15:57:51 00078211179TRLO0 XLON
15 1954.00 16:00:06 00078211265TRLO0 BATE
83 1954.00 16:00:51 00078211299TRLO0 XLON
31 1954.00 16:00:51 00078211300TRLO0 XLON
17 1954.00 16:00:51 00078211301TRLO0 XLON
80 1954.00 16:00:51 00078211302TRLO0 XLON
12 1952.00 16:01:19 00078211323TRLO0 BATE
88 1952.00 16:01:58 00078211352TRLO0 BATE
307 1956.00 16:04:24 00078211466TRLO0 XLON
218 1956.00 16:08:34 00078211713TRLO0 BATE
298 1956.00 16:13:14 00078211986TRLO0 XLON
49 1956.00 16:13:14 00078211985TRLO0 BATE
111 1956.00 16:13:14 00078211987TRLO0 BATE
200 1956.00 16:13:14 00078211988TRLO0 XLON
98 1956.00 16:13:14 00078211989TRLO0 XLON
331 1954.00 16:19:56 00078212616TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement