REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
9 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2129.4135 pence per share:
Date of purchase: 8 December 2025
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share (GBp): 2120.0000
Highest price paid per share (GBp): 2150.0000
Volume weighted average price paid per share (GBp): 2129.4135
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,247,626. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,247,626. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2129.4135 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
16 2150.00 08:30:12 00078284063TRLO0 XLON
194 2150.00 08:30:12 00078284062TRLO0 XLON
118 2150.00 08:31:38 00078284093TRLO0 XLON
51 2150.00 08:31:38 00078284092TRLO0 XLON
98 2150.00 08:31:38 00078284094TRLO0 XLON
128 2150.00 08:56:05 00078284703TRLO0 XLON
61 2150.00 08:56:05 00078284702TRLO0 XLON
3 2150.00 08:56:05 00078284701TRLO0 XLON
49 2150.00 08:56:05 00078284700TRLO0 XLON
211 2140.00 09:17:40 00078285497TRLO0 XLON
26 2130.00 09:28:04 00078286557TRLO0 XLON
24 2130.00 09:28:04 00078286558TRLO0 XLON
12 2130.00 09:28:04 00078286560TRLO0 XLON
13 2130.00 09:28:04 00078286559TRLO0 XLON
17 2130.00 09:28:04 00078286561TRLO0 XLON
87 2130.00 09:31:41 00078286801TRLO0 XLON
33 2130.00 09:32:46 00078286872TRLO0 XLON
88 2130.00 09:36:25 00078287147TRLO0 XLON
55 2135.00 09:49:00 00078287659TRLO0 XLON
66 2135.00 09:49:00 00078287658TRLO0 XLON
25 2135.00 09:49:00 00078287657TRLO0 XLON
34 2130.00 09:49:01 00078287664TRLO0 XLON
213 2130.00 09:51:36 00078287733TRLO0 XLON
94 2130.00 09:51:36 00078287732TRLO0 XLON
160 2140.00 10:13:45 00078288253TRLO0 XLON
6 2140.00 10:13:45 00078288252TRLO0 XLON
99 2140.00 10:13:45 00078288251TRLO0 XLON
234 2135.00 10:52:33 00078289590TRLO0 XLON
244 2130.00 11:00:54 00078289822TRLO0 XLON
236 2120.00 11:40:22 00078290907TRLO0 XLON
226 2125.00 11:56:59 00078291248TRLO0 XLON
241 2120.00 12:12:59 00078291666TRLO0 XLON
3 2120.00 12:12:59 00078291665TRLO0 XLON
3 2120.00 12:31:59 00078292195TRLO0 XLON
3 2120.00 12:31:59 00078292196TRLO0 XLON
238 2125.00 12:43:22 00078292854TRLO0 XLON
79 2125.00 12:43:22 00078292855TRLO0 XLON
136 2125.00 12:43:22 00078292859TRLO0 XLON
63 2125.00 12:53:22 00078293056TRLO0 XLON
180 2125.00 12:53:22 00078293055TRLO0 XLON
250 2125.00 12:55:15 00078293088TRLO0 XLON
36 2125.00 13:27:40 00078293903TRLO0 XLON
191 2125.00 13:27:40 00078293904TRLO0 XLON
15 2125.00 13:27:40 00078293905TRLO0 XLON
224 2125.00 13:27:40 00078293908TRLO0 XLON
227 2125.00 13:50:01 00078294508TRLO0 XLON
26 2125.00 13:50:01 00078294507TRLO0 XLON
9 2125.00 14:02:24 00078294781TRLO0 XLON
9 2125.00 14:02:24 00078294785TRLO0 XLON
27 2125.00 14:02:24 00078294784TRLO0 XLON
27 2125.00 14:02:24 00078294783TRLO0 XLON
18 2125.00 14:02:24 00078294782TRLO0 XLON
243 2130.00 14:07:41 00078294907TRLO0 XLON
144 2135.00 14:08:01 00078294921TRLO0 XLON
153 2135.00 14:08:01 00078294920TRLO0 XLON
189 2130.00 14:12:31 00078295017TRLO0 XLON
11 2130.00 14:12:31 00078295016TRLO0 XLON
27 2130.00 14:12:31 00078295015TRLO0 XLON
6 2130.00 14:12:31 00078295014TRLO0 XLON
214 2125.00 14:24:50 00078295399TRLO0 XLON
49 2125.00 14:24:50 00078295398TRLO0 XLON
275 2130.00 14:25:26 00078295418TRLO0 XLON
76 2125.00 14:25:27 00078295419TRLO0 XLON
93 2125.00 14:29:59 00078295508TRLO0 XLON
223 2120.00 14:55:10 00078296944TRLO0 XLON
150 2120.00 15:00:06 00078297143TRLO0 XLON
80 2120.00 15:04:03 00078297238TRLO0 XLON
221 2120.00 15:06:23 00078297294TRLO0 XLON
237 2120.00 15:06:23 00078297293TRLO0 XLON
216 2135.00 15:07:41 00078297328TRLO0 XLON
226 2135.00 15:14:41 00078297740TRLO0 XLON
114 2130.00 15:15:31 00078297776TRLO0 XLON
97 2130.00 15:15:31 00078297775TRLO0 XLON
218 2125.00 15:19:50 00078297955TRLO0 XLON
238 2125.00 15:32:24 00078298423TRLO0 XLON
254 2125.00 15:38:24 00078298733TRLO0 XLON
218 2130.00 15:41:34 00078298905TRLO0 XLON
238 2130.00 15:54:11 00078299534TRLO0 XLON
218 2130.00 15:59:11 00078299839TRLO0 XLON
224 2130.00 16:04:11 00078300205TRLO0 XLON
223 2130.00 16:10:11 00078300664TRLO0 XLON
199 2125.00 16:11:54 00078300798TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement