REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
10 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2092.0280 pence per share:
Date of purchase: 9 December 2025
Aggregate number of ordinary shares purchased: 9,867
Lowest price paid per share (GBp): 2075.0000
Highest price paid per share (GBp): 2100.0000
Volume weighted average price paid per share (GBp): 2092.0280
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,237,759. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,237,759. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2092.0280 9,867
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
181 2100.00 08:28:05 00078303535TRLO0 XLON
99 2100.00 08:28:05 00078303536TRLO0 XLON
264 2100.00 08:44:14 00078304179TRLO0 XLON
285 2100.00 08:49:22 00078304327TRLO0 XLON
105 2100.00 09:00:59 00078304921TRLO0 XLON
4 2100.00 09:00:59 00078304922TRLO0 XLON
164 2100.00 09:00:59 00078304923TRLO0 XLON
250 2100.00 09:22:34 00078305559TRLO0 XLON
4 2100.00 09:22:34 00078305560TRLO0 XLON
22 2100.00 09:22:34 00078305561TRLO0 XLON
20 2090.00 10:25:31 00078307980TRLO0 XLON
28 2090.00 10:25:31 00078307981TRLO0 XLON
4 2090.00 10:25:31 00078307982TRLO0 XLON
2 2090.00 10:27:35 00078308048TRLO0 XLON
6 2090.00 10:27:35 00078308049TRLO0 XLON
4 2090.00 10:27:35 00078308050TRLO0 XLON
32 2090.00 10:30:08 00078308165TRLO0 XLON
111 2095.00 10:33:00 00078308245TRLO0 XLON
110 2095.00 10:33:00 00078308246TRLO0 XLON
8 2095.00 10:33:00 00078308248TRLO0 XLON
8 2095.00 10:33:00 00078308249TRLO0 XLON
26 2095.00 10:35:03 00078308328TRLO0 XLON
58 2095.00 10:35:03 00078308329TRLO0 XLON
1 2095.00 10:35:03 00078308330TRLO0 XLON
11 2095.00 10:35:03 00078308331TRLO0 XLON
205 2095.00 10:35:03 00078308332TRLO0 XLON
53 2100.00 11:12:08 00078309465TRLO0 XLON
113 2100.00 11:12:09 00078309467TRLO0 XLON
123 2100.00 11:12:09 00078309468TRLO0 XLON
295 2100.00 11:12:09 00078309469TRLO0 XLON
25 2100.00 11:18:51 00078309613TRLO0 XLON
118 2100.00 11:35:33 00078309930TRLO0 XLON
4 2100.00 11:35:33 00078309931TRLO0 XLON
115 2100.00 11:44:50 00078310059TRLO0 XLON
124 2100.00 11:44:50 00078310060TRLO0 XLON
59 2100.00 11:44:50 00078310061TRLO0 XLON
2 2100.00 11:44:50 00078310062TRLO0 XLON
39 2100.00 11:44:50 00078310063TRLO0 XLON
13 2100.00 11:44:50 00078310064TRLO0 XLON
26 2100.00 11:54:42 00078310254TRLO0 XLON
32 2100.00 11:54:42 00078310255TRLO0 XLON
4 2100.00 11:54:42 00078310256TRLO0 XLON
91 2100.00 11:54:53 00078310258TRLO0 XLON
129 2100.00 11:54:53 00078310259TRLO0 XLON
284 2100.00 12:40:07 00078311746TRLO0 XLON
303 2100.00 12:40:07 00078311747TRLO0 XLON
300 2090.00 14:15:46 00078315247TRLO0 XLON
342 2090.00 14:15:46 00078315248TRLO0 XLON
316 2090.00 14:15:46 00078315249TRLO0 XLON
268 2090.00 14:15:46 00078315250TRLO0 XLON
278 2090.00 14:15:46 00078315251TRLO0 XLON
115 2090.00 14:33:46 00078316225TRLO0 XLON
168 2090.00 14:33:46 00078316226TRLO0 XLON
283 2085.00 14:39:34 00078316704TRLO0 XLON
105 2085.00 14:39:34 00078316705TRLO0 XLON
196 2090.00 15:09:54 00078318735TRLO0 XLON
109 2090.00 15:22:23 00078319420TRLO0 XLON
6 2090.00 15:22:23 00078319421TRLO0 XLON
55 2090.00 15:36:14 00078320188TRLO0 XLON
121 2090.00 15:36:14 00078320189TRLO0 XLON
111 2090.00 15:36:14 00078320190TRLO0 XLON
284 2090.00 15:36:14 00078320191TRLO0 XLON
95 2090.00 15:36:14 00078320192TRLO0 XLON
41 2090.00 15:36:14 00078320193TRLO0 XLON
17 2090.00 15:36:14 00078320194TRLO0 XLON
177 2090.00 15:36:14 00078320195TRLO0 XLON
43 2090.00 15:37:01 00078320229TRLO0 XLON
14 2090.00 15:37:01 00078320230TRLO0 XLON
19 2090.00 15:46:27 00078320734TRLO0 XLON
178 2090.00 15:46:27 00078320735TRLO0 XLON
334 2090.00 15:46:27 00078320736TRLO0 XLON
4 2090.00 15:46:27 00078320737TRLO0 XLON
29 2090.00 15:46:27 00078320738TRLO0 XLON
14 2090.00 15:46:27 00078320739TRLO0 XLON
3 2090.00 15:46:27 00078320740TRLO0 XLON
75 2090.00 15:46:27 00078320741TRLO0 XLON
261 2090.00 15:46:27 00078320742TRLO0 XLON
185 2090.00 15:46:27 00078320743TRLO0 XLON
124 2085.00 15:47:17 00078320764TRLO0 XLON
217 2085.00 15:47:17 00078320765TRLO0 XLON
195 2080.00 15:53:02 00078321165TRLO0 XLON
44 2080.00 15:55:00 00078321251TRLO0 XLON
21 2080.00 15:55:00 00078321252TRLO0 XLON
55 2080.00 15:55:14 00078321272TRLO0 XLON
22 2080.00 16:01:14 00078321667TRLO0 XLON
27 2080.00 16:01:14 00078321668TRLO0 XLON
5 2080.00 16:01:14 00078321669TRLO0 XLON
11 2080.00 16:01:14 00078321670TRLO0 XLON
87 2080.00 16:01:14 00078321671TRLO0 XLON
114 2080.00 16:01:14 00078321672TRLO0 XLON
269 2075.00 16:12:14 00078322342TRLO0 XLON
48 2075.00 16:17:14 00078322674TRLO0 XLON
37 2075.00 16:17:14 00078322675TRLO0 XLON
81 2075.00 16:17:14 00078322676TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement