REG-Oxford Instruments Plc: Transaction in Own Shares
Thu 07:02
11 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2055.2363 pence per share:
Date of purchase: 10 December 2025
Aggregate number of ordinary shares purchased: 14,154
Lowest price paid per share (GBp): 2040.0000
Highest price paid per share (GBp): 2075.0000
Volume weighted average price paid per share (GBp): 2055.2363
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,223,605. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,223,605. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2055.2363 14,154
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
4 2075.00 08:33:31 00078326527TRLO0 XLON
72 2075.00 08:33:31 00078326528TRLO0 XLON
103 2075.00 08:33:31 00078326529TRLO0 XLON
24 2075.00 08:33:31 00078326530TRLO0 XLON
10 2075.00 08:33:31 00078326531TRLO0 XLON
42 2075.00 08:33:31 00078326532TRLO0 XLON
14 2075.00 08:33:31 00078326533TRLO0 XLON
156 2075.00 08:35:23 00078326608TRLO0 XLON
1 2075.00 08:35:23 00078326609TRLO0 XLON
148 2075.00 08:35:23 00078326610TRLO0 XLON
282 2065.00 09:03:06 00078327861TRLO0 XLON
29 2070.00 09:35:42 00078329233TRLO0 XLON
4 2070.00 09:56:42 00078329964TRLO0 XLON
4 2070.00 09:56:42 00078329965TRLO0 XLON
250 2070.00 09:58:39 00078330076TRLO0 XLON
53 2070.00 09:58:39 00078330077TRLO0 XLON
15 2065.00 10:10:41 00078330400TRLO0 XLON
45 2065.00 10:10:41 00078330401TRLO0 XLON
17 2065.00 10:10:41 00078330402TRLO0 XLON
7 2065.00 10:12:24 00078330462TRLO0 XLON
149 2065.00 10:12:24 00078330463TRLO0 XLON
4 2065.00 10:12:24 00078330464TRLO0 XLON
74 2065.00 10:12:24 00078330465TRLO0 XLON
18 2065.00 10:12:24 00078330466TRLO0 XLON
4 2065.00 10:12:24 00078330467TRLO0 XLON
204 2065.00 10:25:46 00078331208TRLO0 XLON
48 2065.00 10:25:46 00078331209TRLO0 XLON
273 2070.00 11:01:21 00078332296TRLO0 XLON
98 2065.00 11:02:44 00078332317TRLO0 XLON
135 2065.00 11:02:44 00078332318TRLO0 XLON
287 2065.00 11:46:25 00078333565TRLO0 XLON
296 2065.00 11:46:25 00078333566TRLO0 XLON
8 2055.00 12:24:41 00078334878TRLO0 XLON
304 2055.00 12:24:41 00078334879TRLO0 XLON
102 2050.00 12:40:11 00078335278TRLO0 XLON
142 2050.00 12:40:11 00078335279TRLO0 XLON
57 2050.00 12:40:19 00078335282TRLO0 XLON
74 2050.00 12:40:19 00078335283TRLO0 XLON
34 2050.00 12:40:20 00078335285TRLO0 XLON
103 2050.00 12:41:01 00078335313TRLO0 XLON
30 2050.00 12:41:01 00078335314TRLO0 XLON
44 2050.00 12:47:59 00078335451TRLO0 XLON
15 2050.00 12:47:59 00078335452TRLO0 XLON
160 2060.00 13:30:19 00078336943TRLO0 XLON
93 2065.00 13:31:19 00078337048TRLO0 XLON
3 2065.00 13:31:32 00078337049TRLO0 XLON
30 2065.00 13:32:32 00078337119TRLO0 XLON
30 2065.00 13:33:06 00078337276TRLO0 XLON
123 2060.00 13:33:06 00078337277TRLO0 XLON
118 2060.00 13:33:06 00078337278TRLO0 XLON
29 2060.00 13:33:06 00078337279TRLO0 XLON
316 2060.00 13:33:09 00078337284TRLO0 XLON
20 2060.00 13:50:40 00078337811TRLO0 XLON
77 2060.00 13:55:09 00078337964TRLO0 XLON
18 2060.00 13:55:23 00078337975TRLO0 XLON
124 2055.00 13:55:55 00078338047TRLO0 XLON
37 2060.00 13:55:55 00078338049TRLO0 XLON
70 2060.00 14:00:22 00078338225TRLO0 XLON
2 2060.00 14:00:22 00078338226TRLO0 XLON
58 2060.00 14:00:22 00078338227TRLO0 XLON
22 2060.00 14:00:22 00078338228TRLO0 XLON
7 2060.00 14:05:22 00078338371TRLO0 XLON
65 2060.00 14:05:22 00078338372TRLO0 XLON
11 2060.00 14:05:22 00078338373TRLO0 XLON
5 2060.00 14:05:22 00078338374TRLO0 XLON
18 2060.00 14:05:22 00078338375TRLO0 XLON
9 2060.00 14:07:22 00078338424TRLO0 XLON
77 2060.00 14:07:22 00078338425TRLO0 XLON
4 2060.00 14:07:22 00078338426TRLO0 XLON
5 2060.00 14:07:22 00078338427TRLO0 XLON
236 2060.00 14:12:22 00078338602TRLO0 XLON
40 2060.00 14:12:22 00078338603TRLO0 XLON
23 2060.00 14:12:22 00078338604TRLO0 XLON
4 2060.00 14:26:22 00078339129TRLO0 XLON
5 2060.00 14:26:22 00078339130TRLO0 XLON
3 2060.00 14:26:22 00078339131TRLO0 XLON
157 2060.00 14:26:22 00078339132TRLO0 XLON
92 2060.00 14:26:22 00078339133TRLO0 XLON
48 2060.00 14:33:22 00078339664TRLO0 XLON
71 2060.00 14:33:22 00078339665TRLO0 XLON
7 2060.00 14:33:22 00078339666TRLO0 XLON
157 2060.00 14:33:23 00078339667TRLO0 XLON
32 2060.00 14:37:23 00078339963TRLO0 XLON
64 2060.00 14:37:23 00078339964TRLO0 XLON
12 2060.00 14:37:23 00078339965TRLO0 XLON
157 2060.00 14:37:24 00078339967TRLO0 XLON
290 2060.00 14:56:00 00078341111TRLO0 XLON
3 2060.00 14:56:00 00078341117TRLO0 XLON
245 2055.00 15:08:15 00078341782TRLO0 XLON
226 2055.00 15:08:15 00078341783TRLO0 XLON
310 2060.00 15:12:17 00078342030TRLO0 XLON
87 2060.00 15:14:17 00078342128TRLO0 XLON
6 2060.00 15:14:17 00078342129TRLO0 XLON
9 2060.00 15:14:17 00078342130TRLO0 XLON
76 2060.00 15:14:17 00078342131TRLO0 XLON
19 2060.00 15:17:17 00078342314TRLO0 XLON
79 2060.00 15:17:17 00078342315TRLO0 XLON
6 2060.00 15:17:17 00078342316TRLO0 XLON
4 2060.00 15:17:17 00078342317TRLO0 XLON
76 2060.00 15:17:17 00078342318TRLO0 XLON
253 2055.00 15:18:15 00078342353TRLO0 XLON
294 2050.00 15:20:37 00078342475TRLO0 XLON
139 2045.00 15:30:32 00078343103TRLO0 XLON
64 2045.00 15:30:32 00078343104TRLO0 XLON
57 2045.00 15:30:32 00078343105TRLO0 XLON
267 2040.00 15:34:28 00078343299TRLO0 XLON
298 2040.00 15:34:28 00078343300TRLO0 XLON
16 2040.00 15:34:28 00078343301TRLO0 XLON
316 2045.00 15:58:45 00078344674TRLO0 XLON
272 2045.00 15:58:45 00078344675TRLO0 XLON
258 2045.00 15:58:45 00078344676TRLO0 XLON
197 2040.00 16:01:58 00078344925TRLO0 XLON
65 2040.00 16:01:58 00078344926TRLO0 XLON
98 2040.00 16:02:27 00078345002TRLO0 XLON
32 2040.00 16:02:27 00078345003TRLO0 XLON
351 2045.00 16:05:19 00078345294TRLO0 XLON
62 2045.00 16:05:19 00078345295TRLO0 XLON
359 2045.00 16:06:00 00078345383TRLO0 XLON
390 2050.00 16:16:39 00078346295TRLO0 XLON
906 2050.00 16:16:39 00078346296TRLO0 XLON
31 2050.00 16:17:08 00078346370TRLO0 XLON
65 2050.00 16:17:08 00078346371TRLO0 XLON
88 2050.00 16:17:08 00078346372TRLO0 XLON
20 2050.00 16:17:08 00078346373TRLO0 XLON
76 2050.00 16:17:08 00078346375TRLO0 XLON
541 2050.00 16:17:08 00078346376TRLO0 XLON
291 2050.00 16:17:08 00078346377TRLO0 XLON
31 2050.00 16:18:19 00078346522TRLO0 XLON
62 2050.00 16:18:19 00078346524TRLO0 XLON
4 2050.00 16:18:19 00078346527TRLO0 XLON
14 2050.00 16:19:26 00078346740TRLO0 XLON
214 2050.00 16:21:43 00078347038TRLO0 XLON
47 2050.00 16:23:23 00078347210TRLO0 XLON
118 2050.00 16:25:00 00078347376TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement