REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
12 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2052.6617 pence per share:
Date of purchase: 11 December 2025
Aggregate number of ordinary shares purchased: 15,000
Lowest price paid per share (GBp): 2035.0000
Highest price paid per share (GBp): 2060.0000
Volume weighted average price paid per share (GBp): 2052.6617
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,209,148. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,209,148. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2052.6617 15,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
269 2045.00 08:27:51 00078349281TRLO0 XLON
3 2050.00 09:18:46 00078350874TRLO0 XLON
42 2050.00 09:18:46 00078350873TRLO0 XLON
9 2055.00 09:22:55 00078351012TRLO0 XLON
40 2055.00 09:24:13 00078351051TRLO0 XLON
2 2055.00 09:24:13 00078351052TRLO0 XLON
990 2055.00 09:25:03 00078351075TRLO0 XLON
346 2055.00 09:27:27 00078351160TRLO0 XLON
304 2060.00 09:37:17 00078351367TRLO0 XLON
291 2060.00 09:37:17 00078351366TRLO0 XLON
4 2060.00 09:37:17 00078351365TRLO0 XLON
292 2055.00 09:43:16 00078351443TRLO0 XLON
18 2055.00 09:58:18 00078351967TRLO0 XLON
124 2055.00 09:58:20 00078351969TRLO0 XLON
3 2060.00 09:58:25 00078351973TRLO0 XLON
1 2060.00 09:59:25 00078351992TRLO0 XLON
264 2060.00 10:01:15 00078352031TRLO0 XLON
84 2060.00 10:01:15 00078352030TRLO0 XLON
35 2060.00 10:01:15 00078352029TRLO0 XLON
136 2060.00 10:01:15 00078352028TRLO0 XLON
23 2055.00 10:19:37 00078352388TRLO0 XLON
68 2055.00 10:19:37 00078352387TRLO0 XLON
191 2055.00 10:19:37 00078352386TRLO0 XLON
316 2055.00 10:25:16 00078352448TRLO0 XLON
338 2050.00 10:34:00 00078352571TRLO0 XLON
282 2055.00 10:47:37 00078352806TRLO0 XLON
1 2055.00 10:59:30 00078353087TRLO0 XLON
29 2055.00 10:59:30 00078353088TRLO0 XLON
51 2060.00 11:03:33 00078353171TRLO0 XLON
234 2060.00 11:03:33 00078353170TRLO0 XLON
4 2060.00 11:03:33 00078353169TRLO0 XLON
154 2060.00 11:03:33 00078353168TRLO0 XLON
141 2060.00 11:03:33 00078353167TRLO0 XLON
299 2060.00 11:29:33 00078353757TRLO0 XLON
4 2055.00 11:35:59 00078353933TRLO0 XLON
106 2055.00 11:35:59 00078353932TRLO0 XLON
4 2055.00 11:44:00 00078354074TRLO0 XLON
304 2055.00 11:44:00 00078354076TRLO0 XLON
114 2055.00 11:44:00 00078354075TRLO0 XLON
89 2060.00 11:49:38 00078354218TRLO0 XLON
170 2060.00 11:49:38 00078354217TRLO0 XLON
175 2060.00 11:51:38 00078354262TRLO0 XLON
47 2060.00 11:51:38 00078354264TRLO0 XLON
35 2060.00 11:51:38 00078354263TRLO0 XLON
303 2060.00 11:53:07 00078354282TRLO0 XLON
18 2060.00 12:07:56 00078354711TRLO0 XLON
52 2060.00 12:07:56 00078354710TRLO0 XLON
38 2060.00 12:07:56 00078354709TRLO0 XLON
20 2060.00 12:16:14 00078354826TRLO0 XLON
97 2060.00 12:16:14 00078354825TRLO0 XLON
144 2060.00 12:16:14 00078354824TRLO0 XLON
68 2060.00 12:16:14 00078354823TRLO0 XLON
4 2060.00 12:22:46 00078354967TRLO0 XLON
4 2060.00 12:22:46 00078354966TRLO0 XLON
38 2060.00 12:25:41 00078354988TRLO0 XLON
302 2060.00 12:29:41 00078355107TRLO0 XLON
183 2055.00 12:30:00 00078355123TRLO0 XLON
94 2055.00 12:30:00 00078355124TRLO0 XLON
72 2055.00 12:30:00 00078355125TRLO0 XLON
193 2055.00 12:30:00 00078355126TRLO0 XLON
15 2050.00 12:32:47 00078355171TRLO0 XLON
17 2050.00 12:32:47 00078355170TRLO0 XLON
109 2050.00 12:44:20 00078355343TRLO0 XLON
25 2050.00 12:59:30 00078355696TRLO0 XLON
314 2055.00 13:40:00 00078356579TRLO0 XLON
275 2055.00 13:40:00 00078356578TRLO0 XLON
796 2055.00 13:40:00 00078356577TRLO0 XLON
266 2055.00 13:45:03 00078356662TRLO0 XLON
89 2050.00 13:47:33 00078356885TRLO0 XLON
2 2050.00 13:47:33 00078356884TRLO0 XLON
150 2050.00 13:47:33 00078356883TRLO0 XLON
272 2050.00 13:47:33 00078356882TRLO0 XLON
25 2050.00 13:47:33 00078356881TRLO0 XLON
220 2045.00 14:06:29 00078357476TRLO0 XLON
21 2045.00 14:11:46 00078357607TRLO0 XLON
4 2045.00 14:14:00 00078357711TRLO0 XLON
95 2050.00 14:23:10 00078357958TRLO0 XLON
71 2050.00 14:23:10 00078357957TRLO0 XLON
201 2050.00 14:23:10 00078357956TRLO0 XLON
34 2050.00 14:23:10 00078357955TRLO0 XLON
494 2050.00 14:23:10 00078357954TRLO0 XLON
75 2050.00 14:23:11 00078357959TRLO0 XLON
93 2050.00 14:29:29 00078358138TRLO0 XLON
129 2050.00 14:29:29 00078358137TRLO0 XLON
201 2050.00 14:33:55 00078358524TRLO0 XLON
7 2050.00 14:34:04 00078358529TRLO0 XLON
41 2050.00 14:35:00 00078358591TRLO0 XLON
369 2050.00 14:45:34 00078359550TRLO0 XLON
26 2050.00 14:50:43 00078359863TRLO0 XLON
12 2050.00 14:54:05 00078360049TRLO0 XLON
224 2050.00 14:57:06 00078360166TRLO0 XLON
196 2045.00 15:02:08 00078360388TRLO0 XLON
117 2045.00 15:02:08 00078360387TRLO0 XLON
4 2040.00 15:14:56 00078360803TRLO0 XLON
153 2040.00 15:14:56 00078360802TRLO0 XLON
110 2040.00 15:18:50 00078360925TRLO0 XLON
46 2040.00 15:20:24 00078360957TRLO0 XLON
59 2040.00 15:27:57 00078361256TRLO0 XLON
233 2040.00 15:34:31 00078361589TRLO0 XLON
253 2040.00 15:44:28 00078361983TRLO0 XLON
31 2035.00 15:50:28 00078362210TRLO0 XLON
104 2035.00 15:55:31 00078362397TRLO0 XLON
288 2040.00 15:56:04 00078362425TRLO0 XLON
168 2035.00 16:01:03 00078363007TRLO0 XLON
4 2040.00 16:14:45 00078363677TRLO0 XLON
157 2040.00 16:14:45 00078363676TRLO0 XLON
70 2045.00 16:16:07 00078363729TRLO0 XLON
94 2045.00 16:17:10 00078363760TRLO0 XLON
148 2045.00 16:17:13 00078363767TRLO0 XLON
24 2045.00 16:17:13 00078363766TRLO0 XLON
3 2045.00 16:17:13 00078363765TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement