REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
15 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2062.6858 pence per share:
Date of purchase: 12 December 2025
Aggregate number of ordinary shares purchased: 12,000
Lowest price paid per share (GBp): 2050.0000
Highest price paid per share (GBp): 2065.0000
Volume weighted average price paid per share (GBp): 2062.6858
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,197,148. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,197,148. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2062.6858 12,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
4 2055.00 08:46:38 00078366269TRLO0 XLON
10 2055.00 09:10:34 00078366849TRLO0 XLON
323 2065.00 12:32:14 00078371500TRLO0 XLON
308 2065.00 12:32:14 00078371501TRLO0 XLON
323 2065.00 12:32:14 00078371502TRLO0 XLON
333 2065.00 12:32:14 00078371503TRLO0 XLON
288 2065.00 12:32:14 00078371504TRLO0 XLON
349 2065.00 12:32:14 00078371505TRLO0 XLON
275 2065.00 12:32:14 00078371506TRLO0 XLON
136 2065.00 12:33:14 00078371514TRLO0 XLON
193 2065.00 12:33:14 00078371515TRLO0 XLON
4 2065.00 12:40:14 00078371623TRLO0 XLON
272 2065.00 12:40:14 00078371624TRLO0 XLON
72 2065.00 12:52:14 00078371795TRLO0 XLON
78 2065.00 12:52:14 00078371796TRLO0 XLON
12 2065.00 12:52:14 00078371797TRLO0 XLON
157 2065.00 12:52:15 00078371798TRLO0 XLON
8 2060.00 12:53:17 00078371815TRLO0 XLON
4 2060.00 12:54:42 00078371838TRLO0 XLON
4 2060.00 12:54:53 00078371840TRLO0 XLON
4 2060.00 12:55:20 00078371849TRLO0 XLON
4 2060.00 12:55:31 00078371851TRLO0 XLON
4 2060.00 12:55:58 00078371853TRLO0 XLON
248 2060.00 12:56:00 00078371854TRLO0 XLON
319 2060.00 12:56:00 00078371855TRLO0 XLON
162 2060.00 13:31:15 00078372377TRLO0 XLON
160 2060.00 13:31:15 00078372378TRLO0 XLON
300 2060.00 13:46:15 00078372633TRLO0 XLON
37 2060.00 13:46:15 00078372634TRLO0 XLON
304 2055.00 13:57:46 00078372911TRLO0 XLON
287 2055.00 13:57:46 00078372912TRLO0 XLON
295 2050.00 13:57:46 00078372913TRLO0 XLON
69 2060.00 14:20:15 00078373532TRLO0 XLON
14 2060.00 14:20:15 00078373533TRLO0 XLON
75 2060.00 14:20:15 00078373534TRLO0 XLON
69 2060.00 14:20:15 00078373535TRLO0 XLON
330 2060.00 14:29:15 00078373777TRLO0 XLON
68 2060.00 14:30:21 00078373819TRLO0 XLON
4 2060.00 14:30:21 00078373820TRLO0 XLON
35 2060.00 14:40:19 00078374209TRLO0 XLON
12 2060.00 14:40:19 00078374210TRLO0 XLON
262 2060.00 14:40:19 00078374211TRLO0 XLON
4 2060.00 14:46:19 00078374490TRLO0 XLON
8 2060.00 14:46:19 00078374491TRLO0 XLON
12 2060.00 14:46:19 00078374492TRLO0 XLON
87 2060.00 14:46:19 00078374493TRLO0 XLON
29 2060.00 14:46:19 00078374494TRLO0 XLON
4 2060.00 14:46:20 00078374495TRLO0 XLON
469 2060.00 14:47:14 00078374568TRLO0 XLON
196 2060.00 14:59:31 00078375159TRLO0 XLON
65 2060.00 14:59:31 00078375160TRLO0 XLON
70 2060.00 14:59:31 00078375161TRLO0 XLON
323 2060.00 15:00:20 00078375248TRLO0 XLON
77 2065.00 15:00:20 00078375249TRLO0 XLON
199 2065.00 15:00:20 00078375250TRLO0 XLON
308 2065.00 16:20:37 00078379910TRLO0 XLON
315 2065.00 16:20:37 00078379911TRLO0 XLON
260 2065.00 16:20:37 00078379912TRLO0 XLON
62 2065.00 16:20:37 00078379913TRLO0 XLON
93 2065.00 16:20:37 00078379914TRLO0 XLON
154 2065.00 16:20:37 00078379915TRLO0 XLON
37 2065.00 16:20:37 00078379916TRLO0 XLON
334 2065.00 16:20:37 00078379917TRLO0 XLON
287 2065.00 16:20:37 00078379918TRLO0 XLON
291 2065.00 16:20:37 00078379919TRLO0 XLON
51 2065.00 16:20:37 00078379920TRLO0 XLON
284 2065.00 16:20:37 00078379921TRLO0 XLON
332 2065.00 16:20:37 00078379922TRLO0 XLON
342 2065.00 16:20:37 00078379923TRLO0 XLON
327 2065.00 16:20:37 00078379924TRLO0 XLON
158 2065.00 16:20:37 00078379925TRLO0 XLON
167 2065.00 16:20:37 00078379926TRLO0 XLON
118 2065.00 16:20:37 00078379927TRLO0 XLON
1 2065.00 16:20:37 00078379928TRLO0 XLON
167 2065.00 16:20:37 00078379929TRLO0 XLON
154 2065.00 16:20:37 00078379930TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement