REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
17 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2048.6976 pence per share:
Date of purchase: 16 December 2025
Aggregate number of ordinary shares purchased: 13,195
Lowest price paid per share (GBp): 2035.0000
Highest price paid per share (GBp): 2060.0000
Volume weighted average price paid per share (GBp): 2048.6976
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,169,937. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,169,937. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2048.6976 13,195
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
394 2055.00 10:00:01 00078396097TRLO0 XLON
77 2055.00 10:00:01 00078396099TRLO0 XLON
495 2055.00 10:00:01 00078396098TRLO0 XLON
10 2055.00 10:29:47 00078396478TRLO0 XLON
26 2055.00 10:29:47 00078396480TRLO0 XLON
27 2055.00 10:29:47 00078396479TRLO0 XLON
29 2055.00 10:31:40 00078396509TRLO0 XLON
15 2055.00 10:46:54 00078396755TRLO0 XLON
346 2055.00 11:06:38 00078397225TRLO0 XLON
392 2055.00 11:06:38 00078397224TRLO0 XLON
173 2055.00 11:06:38 00078397223TRLO0 XLON
101 2055.00 11:06:38 00078397222TRLO0 XLON
53 2055.00 11:06:38 00078397221TRLO0 XLON
11 2055.00 11:06:38 00078397220TRLO0 XLON
264 2055.00 11:06:38 00078397219TRLO0 XLON
358 2045.00 11:17:59 00078397469TRLO0 XLON
52 2060.00 11:45:10 00078397888TRLO0 XLON
9 2060.00 11:45:10 00078397889TRLO0 XLON
1073 2060.00 11:45:10 00078397890TRLO0 XLON
346 2055.00 12:03:22 00078398152TRLO0 XLON
372 2055.00 12:03:22 00078398151TRLO0 XLON
306 2050.00 12:08:32 00078398194TRLO0 XLON
17 2050.00 12:08:32 00078398193TRLO0 XLON
4 2055.00 12:52:00 00078399115TRLO0 XLON
289 2055.00 12:52:00 00078399114TRLO0 XLON
12 2055.00 12:52:00 00078399116TRLO0 XLON
26 2055.00 12:52:09 00078399117TRLO0 XLON
12 2055.00 12:56:00 00078399221TRLO0 XLON
15 2055.00 12:56:00 00078399220TRLO0 XLON
3 2055.00 12:56:00 00078399219TRLO0 XLON
103 2055.00 13:24:34 00078399628TRLO0 XLON
6 2055.00 13:37:10 00078399965TRLO0 XLON
124 2055.00 13:37:36 00078399972TRLO0 XLON
159 2055.00 13:38:37 00078399994TRLO0 XLON
177 2055.00 13:38:37 00078399993TRLO0 XLON
48 2055.00 13:38:37 00078399992TRLO0 XLON
391 2055.00 13:38:37 00078399991TRLO0 XLON
124 2055.00 13:38:37 00078399990TRLO0 XLON
566 2050.00 13:42:57 00078400065TRLO0 XLON
321 2045.00 13:43:27 00078400082TRLO0 XLON
365 2035.00 13:48:22 00078400170TRLO0 XLON
394 2040.00 14:23:23 00078400766TRLO0 XLON
327 2035.00 14:29:53 00078400888TRLO0 XLON
394 2035.00 14:29:53 00078400887TRLO0 XLON
241 2040.00 14:54:54 00078401584TRLO0 XLON
75 2045.00 14:59:59 00078401681TRLO0 XLON
18 2045.00 14:59:59 00078401680TRLO0 XLON
69 2045.00 14:59:59 00078401679TRLO0 XLON
667 2040.00 15:02:03 00078401754TRLO0 XLON
73 2035.00 15:16:04 00078402202TRLO0 XLON
50 2035.00 15:16:04 00078402203TRLO0 XLON
164 2035.00 15:22:55 00078402406TRLO0 XLON
131 2035.00 15:24:51 00078402526TRLO0 XLON
391 2035.00 15:25:24 00078402576TRLO0 XLON
152 2035.00 15:25:24 00078402575TRLO0 XLON
44 2035.00 15:25:24 00078402574TRLO0 XLON
199 2035.00 15:25:24 00078402573TRLO0 XLON
14 2045.00 15:51:15 00078403681TRLO0 XLON
373 2050.00 16:09:15 00078404548TRLO0 XLON
366 2050.00 16:09:15 00078404547TRLO0 XLON
393 2050.00 16:09:15 00078404546TRLO0 XLON
850 2050.00 16:09:15 00078404545TRLO0 XLON
119 2050.00 16:09:15 00078404544TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement