REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
18 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2054.2479 pence per share:
Date of purchase: 17 December 2025
Aggregate number of ordinary shares purchased: 12,000
Lowest price paid per share (GBp): 2035.0000
Highest price paid per share (GBp): 2065.0000
Volume weighted average price paid per share (GBp): 2054.2479
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,157,937. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,157,937. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2054.2479 12,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
374 2060.00 08:20:37 00078407126TRLO0 XLON
364 2055.00 08:33:40 00078407949TRLO0 XLON
190 2050.00 08:50:14 00078408867TRLO0 XLON
23 2050.00 08:50:14 00078408868TRLO0 XLON
156 2050.00 08:50:14 00078408869TRLO0 XLON
152 2055.00 09:49:15 00078411958TRLO0 XLON
18 2055.00 09:49:15 00078411959TRLO0 XLON
10 2055.00 09:49:15 00078411960TRLO0 XLON
71 2055.00 09:49:15 00078411961TRLO0 XLON
2 2055.00 09:49:15 00078411962TRLO0 XLON
47 2055.00 09:49:15 00078411963TRLO0 XLON
17 2055.00 09:50:00 00078412006TRLO0 XLON
29 2055.00 09:50:00 00078412007TRLO0 XLON
15 2055.00 09:50:00 00078412008TRLO0 XLON
7 2055.00 09:57:59 00078412319TRLO0 XLON
310 2055.00 09:57:59 00078412320TRLO0 XLON
178 2050.00 10:03:57 00078412528TRLO0 XLON
212 2050.00 10:03:57 00078412529TRLO0 XLON
322 2045.00 11:05:08 00078415842TRLO0 XLON
351 2045.00 11:05:08 00078415843TRLO0 XLON
395 2045.00 11:23:32 00078416800TRLO0 XLON
200 2035.00 12:30:07 00078419108TRLO0 XLON
169 2040.00 12:30:07 00078419109TRLO0 XLON
173 2040.00 12:30:07 00078419110TRLO0 XLON
52 2040.00 13:03:18 00078420104TRLO0 XLON
5 2040.00 13:03:18 00078420105TRLO0 XLON
141 2040.00 13:04:00 00078420140TRLO0 XLON
97 2040.00 13:04:00 00078420141TRLO0 XLON
33 2040.00 13:04:00 00078420142TRLO0 XLON
670 2050.00 13:38:12 00078421704TRLO0 XLON
138 2050.00 13:50:12 00078422097TRLO0 XLON
217 2050.00 13:50:12 00078422098TRLO0 XLON
143 2050.00 13:51:00 00078422106TRLO0 XLON
161 2050.00 13:51:01 00078422107TRLO0 XLON
323 2050.00 14:12:38 00078422645TRLO0 XLON
61 2050.00 14:12:38 00078422646TRLO0 XLON
366 2055.00 14:21:25 00078422905TRLO0 XLON
362 2055.00 14:33:25 00078423460TRLO0 XLON
391 2065.00 14:38:03 00078423761TRLO0 XLON
348 2065.00 14:39:30 00078423829TRLO0 XLON
111 2065.00 14:42:06 00078423962TRLO0 XLON
4 2065.00 14:42:54 00078424057TRLO0 XLON
4 2065.00 14:42:54 00078424058TRLO0 XLON
80 2065.00 14:43:00 00078424066TRLO0 XLON
64 2065.00 14:43:00 00078424067TRLO0 XLON
92 2065.00 14:43:07 00078424070TRLO0 XLON
397 2065.00 14:43:07 00078424071TRLO0 XLON
31 2065.00 14:50:13 00078424510TRLO0 XLON
86 2065.00 15:02:03 00078425197TRLO0 XLON
205 2065.00 15:02:50 00078425222TRLO0 XLON
21 2065.00 15:02:50 00078425223TRLO0 XLON
265 2065.00 15:02:50 00078425224TRLO0 XLON
57 2065.00 15:25:00 00078426457TRLO0 XLON
212 2065.00 15:25:15 00078426528TRLO0 XLON
10 2065.00 15:28:01 00078426602TRLO0 XLON
3 2065.00 15:28:01 00078426603TRLO0 XLON
1 2065.00 15:28:01 00078426604TRLO0 XLON
98 2065.00 15:28:03 00078426605TRLO0 XLON
327 2065.00 15:28:03 00078426606TRLO0 XLON
17 2065.00 15:28:03 00078426607TRLO0 XLON
25 2065.00 15:28:03 00078426608TRLO0 XLON
103 2065.00 15:28:03 00078426609TRLO0 XLON
219 2065.00 15:28:03 00078426610TRLO0 XLON
336 2065.00 15:35:00 00078426886TRLO0 XLON
374 2065.00 15:37:13 00078427017TRLO0 XLON
349 2050.00 15:52:53 00078427819TRLO0 XLON
102 2045.00 15:58:08 00078427952TRLO0 XLON
108 2045.00 15:58:22 00078427957TRLO0 XLON
40 2045.00 15:58:54 00078427976TRLO0 XLON
144 2045.00 15:59:05 00078427988TRLO0 XLON
363 2050.00 16:12:05 00078428573TRLO0 XLON
237 2045.00 16:13:20 00078428639TRLO0 XLON
86 2045.00 16:13:20 00078428640TRLO0 XLON
46 2040.00 16:20:42 00078428954TRLO0 XLON
59 2040.00 16:20:42 00078428955TRLO0 XLON
31 2045.00 16:24:11 00078429178TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement