REG-Oxford Instruments Plc: Transaction in Own Shares
Mon 07:02
22 December 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2085.6825 pence per share:
Date of purchase: 19 December 2025
Aggregate number of ordinary shares purchased: 12,000
Lowest price paid per share (GBp): 2070.0000
Highest price paid per share (GBp): 2095.0000
Volume weighted average price paid per share (GBp): 2085.6825
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,140,628. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,140,628. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2085.6825 12,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
340 2080.00 08:28:01 00078444798TRLO0 XLON
327 2090.00 09:19:16 00078446205TRLO0 XLON
58 2085.00 09:19:17 00078446206TRLO0 XLON
3 2085.00 09:19:17 00078446207TRLO0 XLON
1 2090.00 10:15:00 00078447413TRLO0 XLON
2 2095.00 10:15:33 00078447535TRLO0 XLON
2225 2095.00 10:15:33 00078447537TRLO0 XLON
1 2095.00 10:15:33 00078447536TRLO0 XLON
375 2085.00 10:17:10 00078447594TRLO0 XLON
326 2080.00 10:30:45 00078447820TRLO0 XLON
332 2080.00 10:30:45 00078447821TRLO0 XLON
68 2075.00 10:34:22 00078447866TRLO0 XLON
17 2075.00 10:49:59 00078448153TRLO0 XLON
1 2075.00 10:49:59 00078448154TRLO0 XLON
1 2075.00 10:58:33 00078448574TRLO0 XLON
15 2075.00 10:58:33 00078448573TRLO0 XLON
216 2075.00 11:06:37 00078448712TRLO0 XLON
12 2075.00 11:06:37 00078448711TRLO0 XLON
375 2070.00 11:13:57 00078448850TRLO0 XLON
9 2070.00 11:56:23 00078449658TRLO0 XLON
1 2070.00 11:56:23 00078449659TRLO0 XLON
8 2070.00 12:18:48 00078450187TRLO0 XLON
489 2075.00 12:32:59 00078450476TRLO0 XLON
1 2070.00 12:45:58 00078450606TRLO0 XLON
11 2070.00 12:45:58 00078450605TRLO0 XLON
360 2080.00 13:06:52 00078450968TRLO0 XLON
67 2080.00 13:13:12 00078451110TRLO0 XLON
84 2080.00 13:13:12 00078451109TRLO0 XLON
8 2080.00 13:13:12 00078451111TRLO0 XLON
40 2080.00 13:17:22 00078451156TRLO0 XLON
40 2080.00 13:17:22 00078451157TRLO0 XLON
55 2080.00 13:17:23 00078451158TRLO0 XLON
379 2080.00 13:22:23 00078451217TRLO0 XLON
1 2080.00 13:22:23 00078451216TRLO0 XLON
100 2080.00 13:37:23 00078451410TRLO0 XLON
74 2080.00 13:37:23 00078451409TRLO0 XLON
3 2080.00 13:53:07 00078451679TRLO0 XLON
4 2080.00 13:56:08 00078451732TRLO0 XLON
4 2080.00 13:56:08 00078451731TRLO0 XLON
348 2080.00 13:56:08 00078451733TRLO0 XLON
74 2085.00 14:10:52 00078452124TRLO0 XLON
159 2085.00 14:10:52 00078452123TRLO0 XLON
18 2080.00 14:11:00 00078452127TRLO0 XLON
78 2080.00 14:14:58 00078452231TRLO0 XLON
68 2080.00 14:14:58 00078452233TRLO0 XLON
155 2080.00 14:14:58 00078452232TRLO0 XLON
53 2085.00 14:30:48 00078452688TRLO0 XLON
52 2085.00 14:30:48 00078452687TRLO0 XLON
141 2085.00 14:31:03 00078452742TRLO0 XLON
188 2085.00 14:31:03 00078452741TRLO0 XLON
112 2095.00 14:46:41 00078454085TRLO0 XLON
247 2095.00 14:46:41 00078454084TRLO0 XLON
369 2095.00 14:54:48 00078454566TRLO0 XLON
300 2090.00 15:03:27 00078455145TRLO0 XLON
131 2095.00 15:11:45 00078455753TRLO0 XLON
256 2095.00 15:17:31 00078455977TRLO0 XLON
66 2095.00 15:17:31 00078455982TRLO0 XLON
252 2095.00 15:17:31 00078455981TRLO0 XLON
56 2095.00 15:17:31 00078455984TRLO0 XLON
4 2095.00 15:17:31 00078455983TRLO0 XLON
299 2095.00 15:17:31 00078455985TRLO0 XLON
32 2095.00 15:17:31 00078455986TRLO0 XLON
358 2090.00 15:24:56 00078456204TRLO0 XLON
18 2090.00 15:24:56 00078456203TRLO0 XLON
393 2080.00 15:56:41 00078457385TRLO0 XLON
325 2080.00 15:56:41 00078457384TRLO0 XLON
304 2080.00 16:06:46 00078458132TRLO0 XLON
29 2080.00 16:06:50 00078458134TRLO0 XLON
359 2080.00 16:09:55 00078458276TRLO0 XLON
323 2080.00 16:09:55 00078458277TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Director/PDMR Shareholding
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement