REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
6 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2070.6479 pence per share:
Date of purchase: 5 January 2026
Aggregate number of ordinary shares purchased: 13,220
Lowest price paid per share (GBp): 2045.0000
Highest price paid per share (GBp): 2085.0000
Volume weighted average price paid per share (GBp): 2070.6479
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,140,929. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,140,929. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2070.6479 13,220
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
203 2085.00 10:07:50 00078498768TRLO0 XLON
253 2085.00 10:07:50 00078498769TRLO0 XLON
429 2085.00 10:07:50 00078498770TRLO0 XLON
400 2085.00 10:07:50 00078498771TRLO0 XLON
411 2085.00 10:07:50 00078498772TRLO0 XLON
395 2080.00 10:09:27 00078498804TRLO0 XLON
428 2075.00 10:29:18 00078499285TRLO0 XLON
463 2070.00 10:43:02 00078499701TRLO0 XLON
402 2060.00 11:11:36 00078500364TRLO0 XLON
163 2050.00 11:11:47 00078500366TRLO0 XLON
293 2050.00 11:11:47 00078500367TRLO0 XLON
469 2045.00 11:13:11 00078500401TRLO0 XLON
431 2045.00 11:49:58 00078501234TRLO0 XLON
1 2045.00 12:24:28 00078502249TRLO0 XLON
411 2055.00 13:21:38 00078503659TRLO0 XLON
463 2050.00 13:24:22 00078503756TRLO0 XLON
378 2050.00 13:24:22 00078503757TRLO0 XLON
67 2065.00 14:10:05 00078504866TRLO0 XLON
106 2065.00 14:10:05 00078504867TRLO0 XLON
99 2065.00 14:10:05 00078504868TRLO0 XLON
84 2065.00 14:10:05 00078504869TRLO0 XLON
15 2065.00 14:10:05 00078504870TRLO0 XLON
87 2065.00 14:10:05 00078504871TRLO0 XLON
40 2075.00 14:30:54 00078505623TRLO0 XLON
23 2075.00 14:30:54 00078505624TRLO0 XLON
70 2075.00 14:30:54 00078505625TRLO0 XLON
76 2075.00 14:30:54 00078505626TRLO0 XLON
102 2075.00 14:30:54 00078505627TRLO0 XLON
62 2075.00 14:30:54 00078505628TRLO0 XLON
26 2075.00 14:30:54 00078505629TRLO0 XLON
78 2075.00 14:30:54 00078505630TRLO0 XLON
137 2070.00 14:30:54 00078505631TRLO0 XLON
571 2070.00 14:30:54 00078505632TRLO0 XLON
438 2080.00 14:42:14 00078506190TRLO0 XLON
422 2075.00 14:44:29 00078506381TRLO0 XLON
404 2075.00 14:44:29 00078506382TRLO0 XLON
476 2070.00 14:51:56 00078506708TRLO0 XLON
469 2070.00 14:51:56 00078506709TRLO0 XLON
406 2075.00 14:56:37 00078506948TRLO0 XLON
456 2075.00 15:10:48 00078507653TRLO0 XLON
202 2075.00 15:10:48 00078507654TRLO0 XLON
250 2075.00 15:10:48 00078507655TRLO0 XLON
432 2075.00 15:24:42 00078508282TRLO0 XLON
602 2075.00 15:34:33 00078508893TRLO0 XLON
12 2080.00 15:57:14 00078509840TRLO0 XLON
1 2080.00 16:02:57 00078510180TRLO0 XLON
30 2085.00 16:03:18 00078510200TRLO0 XLON
89 2085.00 16:03:18 00078510201TRLO0 XLON
24 2085.00 16:03:18 00078510202TRLO0 XLON
136 2085.00 16:03:18 00078510203TRLO0 XLON
58 2085.00 16:03:18 00078510204TRLO0 XLON
75 2085.00 16:03:18 00078510205TRLO0 XLON
21 2085.00 16:03:18 00078510206TRLO0 XLON
250 2085.00 16:03:18 00078510207TRLO0 XLON
255 2085.00 16:03:18 00078510208TRLO0 XLON
76 2085.00 16:03:18 00078510209TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Block listing Interim Review
AnnouncementREG-Oxford Instruments Plc: Total Voting Rights
AnnouncementREG-Oxford Instruments Plc: Director/PDMR Shareholding
Announcement