REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:02
9 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2151.3019 pence per share:
Date of purchase: 8 January 2026
Aggregate number of ordinary shares purchased: 13,000
Lowest price paid per share (GBp): 2135.0000
Highest price paid per share (GBp): 2170.0000
Volume weighted average price paid per share (GBp): 2151.3019
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,115,181. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,115,181. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2151.3019 13,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
442 2165.00 08:27:12 00078562819TRLO0 XLON
368 2160.00 08:39:37 00078563538TRLO0 XLON
32 2160.00 08:39:37 00078563539TRLO0 XLON
18 2155.00 08:56:08 00078564258TRLO0 XLON
433 2155.00 08:56:08 00078564259TRLO0 XLON
80 2155.00 09:18:42 00078565052TRLO0 XLON
6 2155.00 09:18:42 00078565053TRLO0 XLON
29 2155.00 09:18:42 00078565054TRLO0 XLON
299 2155.00 09:18:42 00078565057TRLO0 XLON
5 2165.00 10:00:42 00078566575TRLO0 XLON
3 2165.00 10:00:42 00078566576TRLO0 XLON
128 2165.00 10:10:06 00078567038TRLO0 XLON
128 2165.00 10:10:06 00078567039TRLO0 XLON
128 2165.00 10:12:44 00078567183TRLO0 XLON
55 2165.00 10:12:44 00078567184TRLO0 XLON
18 2165.00 10:12:44 00078567185TRLO0 XLON
394 2170.00 10:41:02 00078568185TRLO0 XLON
156 2170.00 10:53:50 00078568617TRLO0 XLON
3 2170.00 10:53:50 00078568618TRLO0 XLON
154 2170.00 10:55:01 00078568654TRLO0 XLON
37 2170.00 10:55:01 00078568655TRLO0 XLON
93 2170.00 10:56:17 00078568684TRLO0 XLON
121 2165.00 11:26:58 00078569330TRLO0 XLON
326 2165.00 11:26:58 00078569331TRLO0 XLON
442 2165.00 11:45:20 00078569786TRLO0 XLON
386 2155.00 12:02:36 00078570380TRLO0 XLON
144 2165.00 13:21:19 00078573256TRLO0 XLON
8 2165.00 13:21:19 00078573257TRLO0 XLON
244 2165.00 13:22:27 00078573287TRLO0 XLON
239 2165.00 13:22:27 00078573288TRLO0 XLON
211 2165.00 13:22:27 00078573289TRLO0 XLON
411 2160.00 13:26:29 00078573393TRLO0 XLON
159 2155.00 13:40:50 00078573813TRLO0 XLON
306 2155.00 13:40:50 00078573814TRLO0 XLON
21 2145.00 14:06:41 00078574739TRLO0 XLON
46 2145.00 14:06:41 00078574740TRLO0 XLON
133 2145.00 14:06:41 00078574741TRLO0 XLON
15 2145.00 14:06:41 00078574742TRLO0 XLON
29 2145.00 14:06:41 00078574743TRLO0 XLON
57 2145.00 14:08:11 00078574805TRLO0 XLON
2 2145.00 14:08:11 00078574806TRLO0 XLON
21 2145.00 14:09:50 00078574873TRLO0 XLON
7 2145.00 14:09:50 00078574874TRLO0 XLON
30 2145.00 14:10:59 00078574905TRLO0 XLON
10 2145.00 14:10:59 00078574906TRLO0 XLON
59 2145.00 14:51:00 00078576750TRLO0 XLON
3 2145.00 14:51:00 00078576751TRLO0 XLON
5 2145.00 14:51:00 00078576752TRLO0 XLON
3 2145.00 14:51:00 00078576753TRLO0 XLON
3 2145.00 14:51:00 00078576754TRLO0 XLON
6 2145.00 14:51:00 00078576757TRLO0 XLON
13 2145.00 14:51:00 00078576758TRLO0 XLON
381 2145.00 14:51:00 00078576759TRLO0 XLON
415 2145.00 14:51:00 00078576760TRLO0 XLON
151 2140.00 14:53:44 00078576863TRLO0 XLON
75 2140.00 14:53:44 00078576864TRLO0 XLON
25 2140.00 14:53:44 00078576865TRLO0 XLON
7 2140.00 14:53:44 00078576866TRLO0 XLON
81 2140.00 14:53:45 00078576868TRLO0 XLON
29 2140.00 14:54:20 00078576896TRLO0 XLON
30 2140.00 14:54:57 00078576904TRLO0 XLON
28 2135.00 15:25:37 00078578978TRLO0 XLON
14 2135.00 15:25:37 00078578979TRLO0 XLON
14 2135.00 15:25:37 00078578980TRLO0 XLON
9 2135.00 15:25:37 00078578981TRLO0 XLON
9 2135.00 15:28:47 00078579119TRLO0 XLON
9 2135.00 15:28:47 00078579120TRLO0 XLON
3 2135.00 15:28:47 00078579121TRLO0 XLON
1 2135.00 15:28:47 00078579122TRLO0 XLON
1 2135.00 15:28:47 00078579123TRLO0 XLON
2 2135.00 15:28:47 00078579124TRLO0 XLON
1 2135.00 15:28:47 00078579125TRLO0 XLON
300 2140.00 15:52:24 00078580693TRLO0 XLON
3 2140.00 15:52:24 00078580694TRLO0 XLON
34 2140.00 15:52:44 00078580709TRLO0 XLON
11 2140.00 15:52:44 00078580710TRLO0 XLON
346 2145.00 15:57:54 00078581045TRLO0 XLON
1 2145.00 15:57:54 00078581046TRLO0 XLON
58 2145.00 15:57:54 00078581047TRLO0 XLON
70 2145.00 15:57:54 00078581049TRLO0 XLON
75 2145.00 15:57:54 00078581050TRLO0 XLON
127 2145.00 15:57:54 00078581051TRLO0 XLON
24 2140.00 15:57:54 00078581048TRLO0 XLON
2 2140.00 15:57:54 00078581052TRLO0 XLON
557 2145.00 15:57:54 00078581053TRLO0 XLON
70 2145.00 15:57:54 00078581054TRLO0 XLON
127 2145.00 15:57:54 00078581055TRLO0 XLON
162 2145.00 15:57:54 00078581056TRLO0 XLON
195 2140.00 15:59:01 00078581125TRLO0 XLON
129 2140.00 15:59:01 00078581126TRLO0 XLON
86 2140.00 15:59:01 00078581127TRLO0 XLON
3 2140.00 15:59:01 00078581128TRLO0 XLON
39 2140.00 16:03:06 00078581762TRLO0 XLON
386 2140.00 16:03:06 00078581763TRLO0 XLON
378 2140.00 16:03:06 00078581764TRLO0 XLON
387 2140.00 16:06:51 00078582126TRLO0 XLON
168 2140.00 16:11:00 00078582484TRLO0 XLON
254 2140.00 16:11:00 00078582485TRLO0 XLON
72 2140.00 16:11:00 00078582486TRLO0 XLON
151 2140.00 16:11:00 00078582487TRLO0 XLON
233 2140.00 16:11:00 00078582488TRLO0 XLON
652 2140.00 16:20:05 00078583040TRLO0 XLON
58 2140.00 16:20:05 00078583041TRLO0 XLON
88 2140.00 16:20:05 00078583042TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Block listing Interim Review
Announcement