REG-Oxford Instruments Plc: Transaction in Own Shares
Yesterday 07:02
12 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2137.2800 pence per share:
Date of purchase: 9 January 2026
Aggregate number of ordinary shares purchased: 17,000
Lowest price paid per share (GBp): 2110.0000
Highest price paid per share (GBp): 2150.0000
Volume weighted average price paid per share (GBp): 2137.2800
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,098,181. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,098,181. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2137.2800 17,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
94 2150.00 08:21:31 00078585534TRLO0 XLON
113 2145.00 08:50:00 00078587046TRLO0 XLON
4 2145.00 08:50:00 00078587047TRLO0 XLON
322 2145.00 08:50:00 00078587048TRLO0 XLON
39 2140.00 08:50:03 00078587052TRLO0 XLON
5 2140.00 08:50:03 00078587053TRLO0 XLON
15 2140.00 08:50:03 00078587054TRLO0 XLON
6 2140.00 08:51:00 00078587184TRLO0 XLON
1 2140.00 08:51:00 00078587185TRLO0 XLON
3 2140.00 08:51:00 00078587186TRLO0 XLON
1 2140.00 08:51:00 00078587187TRLO0 XLON
240 2140.00 08:54:52 00078587332TRLO0 XLON
103 2140.00 08:54:52 00078587333TRLO0 XLON
14 2140.00 08:55:29 00078587344TRLO0 XLON
18 2145.00 09:18:58 00078588407TRLO0 XLON
3 2145.00 09:18:58 00078588408TRLO0 XLON
355 2145.00 09:23:39 00078588581TRLO0 XLON
15 2140.00 09:56:39 00078590213TRLO0 XLON
413 2140.00 09:56:39 00078590214TRLO0 XLON
54 2145.00 12:23:45 00078595724TRLO0 XLON
3 2145.00 12:23:45 00078595725TRLO0 XLON
200 2150.00 12:23:45 00078595728TRLO0 XLON
130 2150.00 12:25:01 00078595765TRLO0 XLON
27 2150.00 12:25:01 00078595766TRLO0 XLON
108 2150.00 12:25:01 00078595767TRLO0 XLON
22 2150.00 12:25:01 00078595768TRLO0 XLON
5 2150.00 12:25:01 00078595769TRLO0 XLON
463 2150.00 13:10:27 00078597335TRLO0 XLON
381 2150.00 13:10:27 00078597336TRLO0 XLON
40 2150.00 13:10:27 00078597337TRLO0 XLON
403 2150.00 13:10:27 00078597338TRLO0 XLON
276 2150.00 13:10:27 00078597339TRLO0 XLON
166 2150.00 13:10:27 00078597340TRLO0 XLON
166 2150.00 13:10:27 00078597341TRLO0 XLON
200 2150.00 13:10:27 00078597342TRLO0 XLON
179 2150.00 13:10:27 00078597343TRLO0 XLON
10 2150.00 13:10:27 00078597344TRLO0 XLON
200 2150.00 13:10:27 00078597345TRLO0 XLON
4 2150.00 13:10:27 00078597346TRLO0 XLON
216 2150.00 13:10:27 00078597347TRLO0 XLON
200 2150.00 13:10:27 00078597348TRLO0 XLON
71 2150.00 13:10:27 00078597349TRLO0 XLON
90 2145.00 13:46:01 00078599129TRLO0 XLON
20 2145.00 13:46:01 00078599130TRLO0 XLON
4 2145.00 13:47:01 00078599162TRLO0 XLON
2 2145.00 13:47:01 00078599163TRLO0 XLON
2 2145.00 13:47:01 00078599164TRLO0 XLON
4 2145.00 13:47:39 00078599176TRLO0 XLON
4 2145.00 13:48:01 00078599183TRLO0 XLON
6 2145.00 13:48:01 00078599184TRLO0 XLON
4 2145.00 13:48:01 00078599185TRLO0 XLON
4 2145.00 13:57:35 00078599676TRLO0 XLON
8 2145.00 13:57:35 00078599677TRLO0 XLON
12 2145.00 13:57:35 00078599678TRLO0 XLON
12 2145.00 13:57:35 00078599679TRLO0 XLON
87 2145.00 14:04:23 00078600215TRLO0 XLON
4 2145.00 14:04:23 00078600216TRLO0 XLON
5000 2145.00 14:05:11 00078600241TRLO0 XLON
377 2145.00 14:07:35 00078600356TRLO0 XLON
136 2145.00 14:07:35 00078600357TRLO0 XLON
414 2145.00 14:07:35 00078600358TRLO0 XLON
466 2140.00 14:15:55 00078600847TRLO0 XLON
383 2135.00 14:17:36 00078600925TRLO0 XLON
431 2130.00 14:28:27 00078601407TRLO0 XLON
332 2115.00 14:54:37 00078602950TRLO0 XLON
79 2115.00 14:54:42 00078602964TRLO0 XLON
20 2115.00 14:54:42 00078602970TRLO0 XLON
382 2115.00 14:56:10 00078603082TRLO0 XLON
348 2115.00 15:03:35 00078603348TRLO0 XLON
4 2115.00 15:03:35 00078603349TRLO0 XLON
27 2115.00 15:03:35 00078603350TRLO0 XLON
376 2110.00 15:09:21 00078603879TRLO0 XLON
464 2115.00 15:27:34 00078604998TRLO0 XLON
441 2115.00 15:44:49 00078606209TRLO0 XLON
399 2115.00 15:55:54 00078606794TRLO0 XLON
376 2115.00 16:08:19 00078607950TRLO0 XLON
601 2110.00 16:10:38 00078608172TRLO0 XLON
393 2115.00 16:21:45 00078609059TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement