REG-Oxford Instruments Plc: Transaction in Own Shares
Today 07:00
15 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2192.1760 pence per share:
Date of purchase: 14 January 2026
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share (GBp): 2175.0000
Highest price paid per share (GBp): 2200.0000
Volume weighted average price paid per share (GBp): 2192.1760
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,104,277. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,104,277. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2192.1760 10,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
80 2200.00 08:18:55 00078648755TRLO0 XLON
32 2200.00 08:33:16 00078649494TRLO0 XLON
291 2200.00 08:33:16 00078649495TRLO0 XLON
450 2195.00 08:47:58 00078650186TRLO0 XLON
428 2195.00 08:58:37 00078650652TRLO0 XLON
330 2195.00 10:22:06 00078653952TRLO0 XLON
46 2195.00 10:22:06 00078653953TRLO0 XLON
206 2190.00 10:45:27 00078654808TRLO0 XLON
118 2190.00 10:45:27 00078654809TRLO0 XLON
91 2190.00 10:45:27 00078654810TRLO0 XLON
357 2190.00 10:45:27 00078654811TRLO0 XLON
22 2190.00 10:45:27 00078654812TRLO0 XLON
3 2190.00 11:06:31 00078655603TRLO0 XLON
3 2190.00 11:06:31 00078655604TRLO0 XLON
94 2190.00 11:13:14 00078655810TRLO0 XLON
3 2190.00 11:13:14 00078655811TRLO0 XLON
8 2190.00 11:13:20 00078655814TRLO0 XLON
449 2190.00 11:46:40 00078656450TRLO0 XLON
388 2190.00 12:00:00 00078656748TRLO0 XLON
103 2195.00 12:53:26 00078658237TRLO0 XLON
12 2195.00 12:53:26 00078658238TRLO0 XLON
86 2195.00 12:53:26 00078658239TRLO0 XLON
28 2195.00 12:53:26 00078658240TRLO0 XLON
181 2195.00 12:53:26 00078658241TRLO0 XLON
6 2195.00 12:53:26 00078658242TRLO0 XLON
110 2195.00 13:01:56 00078658413TRLO0 XLON
322 2195.00 13:04:52 00078658503TRLO0 XLON
389 2195.00 13:31:03 00078659280TRLO0 XLON
64 2200.00 14:13:52 00078660622TRLO0 XLON
126 2200.00 14:13:52 00078660623TRLO0 XLON
45 2200.00 14:13:52 00078660624TRLO0 XLON
70 2200.00 14:13:52 00078660625TRLO0 XLON
4 2200.00 14:13:52 00078660626TRLO0 XLON
7 2200.00 14:21:00 00078660887TRLO0 XLON
3 2200.00 14:21:00 00078660888TRLO0 XLON
19 2200.00 14:22:00 00078660913TRLO0 XLON
37 2200.00 14:22:00 00078660914TRLO0 XLON
36 2200.00 14:22:00 00078660915TRLO0 XLON
391 2200.00 14:31:49 00078661427TRLO0 XLON
332 2200.00 14:31:49 00078661428TRLO0 XLON
455 2200.00 14:44:24 00078661971TRLO0 XLON
411 2200.00 14:44:24 00078661972TRLO0 XLON
13 2195.00 15:07:08 00078663145TRLO0 XLON
4 2195.00 15:07:38 00078663182TRLO0 XLON
412 2195.00 15:08:21 00078663209TRLO0 XLON
427 2195.00 15:08:21 00078663210TRLO0 XLON
380 2190.00 15:20:14 00078663821TRLO0 XLON
386 2185.00 15:26:43 00078664064TRLO0 XLON
423 2175.00 15:36:17 00078664443TRLO0 XLON
62 2180.00 15:53:36 00078665327TRLO0 XLON
62 2180.00 15:53:36 00078665328TRLO0 XLON
19 2180.00 15:53:36 00078665329TRLO0 XLON
11 2180.00 15:53:36 00078665330TRLO0 XLON
44 2180.00 15:53:36 00078665331TRLO0 XLON
112 2180.00 15:53:36 00078665332TRLO0 XLON
8 2180.00 16:03:36 00078665911TRLO0 XLON
3 2180.00 16:03:36 00078665912TRLO0 XLON
446 2180.00 16:03:36 00078665913TRLO0 XLON
33 2180.00 16:13:17 00078666354TRLO0 XLON
237 2180.00 16:13:17 00078666355TRLO0 XLON
12 2180.00 16:13:17 00078666356TRLO0 XLON
20 2180.00 16:13:17 00078666357TRLO0 XLON
4 2180.00 16:13:17 00078666358TRLO0 XLON
246 2190.00 16:16:30 00078666488TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG - Oxford Instruments - Trading Update
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
Announcement