REG-Oxford Instruments Plc: Transaction in Own Shares
Tue 07:02
19 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2344.3754 pence per share:
Date of purchase: 19 January 2026
Aggregate number of ordinary shares purchased: 12,000
Lowest price paid per share (GBp): 2315.0000
Highest price paid per share (GBp): 2370.0000
Volume weighted average price paid per share (GBp): 2344.3754
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,094,571. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,094,571. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2344.3754 12,000
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
402 2360.00 08:13:14 00078721449TRLO0 XLON
6 2360.00 08:13:14 00078721450TRLO0 XLON
100 2370.00 08:38:24 00078722591TRLO0 XLON
101 2370.00 08:38:24 00078722592TRLO0 XLON
116 2370.00 08:38:24 00078722593TRLO0 XLON
64 2370.00 08:38:24 00078722594TRLO0 XLON
91 2365.00 09:02:02 00078723808TRLO0 XLON
354 2365.00 09:02:02 00078723809TRLO0 XLON
445 2365.00 09:02:02 00078723810TRLO0 XLON
381 2360.00 09:11:13 00078724371TRLO0 XLON
239 2320.00 09:23:26 00078724913TRLO0 XLON
173 2320.00 09:36:03 00078725560TRLO0 XLON
228 2315.00 09:36:16 00078725576TRLO0 XLON
177 2315.00 09:36:26 00078725579TRLO0 XLON
400 2335.00 10:15:31 00078726932TRLO0 XLON
174 2325.00 10:23:25 00078727143TRLO0 XLON
406 2330.00 10:59:25 00078727929TRLO0 XLON
425 2330.00 10:59:25 00078727930TRLO0 XLON
441 2340.00 11:27:12 00078728353TRLO0 XLON
387 2340.00 11:33:21 00078728414TRLO0 XLON
419 2350.00 12:03:43 00078728684TRLO0 XLON
86 2350.00 12:03:43 00078728695TRLO0 XLON
250 2350.00 12:03:43 00078728696TRLO0 XLON
129 2350.00 12:03:43 00078728697TRLO0 XLON
99 2345.00 12:28:48 00078729061TRLO0 XLON
158 2345.00 12:28:48 00078729062TRLO0 XLON
13 2345.00 12:28:48 00078729063TRLO0 XLON
115 2340.00 12:58:00 00078729833TRLO0 XLON
261 2340.00 12:58:00 00078729834TRLO0 XLON
73 2340.00 12:58:00 00078729835TRLO0 XLON
402 2340.00 12:59:19 00078729859TRLO0 XLON
452 2335.00 13:22:58 00078730309TRLO0 XLON
379 2345.00 13:51:22 00078731457TRLO0 XLON
424 2340.00 14:23:29 00078732431TRLO0 XLON
456 2345.00 14:35:57 00078732800TRLO0 XLON
75 2345.00 15:43:04 00078734662TRLO0 XLON
288 2345.00 15:43:05 00078734663TRLO0 XLON
3 2345.00 15:43:05 00078734664TRLO0 XLON
389 2345.00 15:43:05 00078734665TRLO0 XLON
127 2345.00 15:43:05 00078734666TRLO0 XLON
42 2345.00 15:43:05 00078734667TRLO0 XLON
227 2345.00 15:43:07 00078734668TRLO0 XLON
402 2345.00 15:47:01 00078734783TRLO0 XLON
430 2350.00 16:01:45 00078735196TRLO0 XLON
425 2350.00 16:05:45 00078735297TRLO0 XLON
416 2350.00 16:12:45 00078735623TRLO0 XLON
29 2345.00 16:13:35 00078735671TRLO0 XLON
321 2345.00 16:13:35 00078735673TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement