REG-Oxford Instruments Plc: Transaction in Own Shares
Wed 07:02
20 January 2026
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the “Share Buyback
Programme”), the Company purchased the following number of its own ordinary
shares of 5p each through Deutsche Bank AG, London Branch (trading for these
purposes as Deutsche Numis) (“Deutsche Numis”) for cancellation at an
average price of 2308.5511 pence per share:
Date of purchase: 20 January 2026
Aggregate number of ordinary shares purchased: 11,343
Lowest price paid per share (GBp): 2295.0000
Highest price paid per share (GBp): 2325.0000
Volume weighted average price paid per share (GBp): 2308.5511
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue
shall be 56,083,228. The Company holds no shares in treasury and therefore the
total number of voting rights in the Company will be 56,083,228. This figure
for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased
London Stock Exchange 2308.5511 11,343
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
55 2300.00 08:39:12 00078738444TRLO0 XLON
393 2300.00 08:39:12 00078738445TRLO0 XLON
340 2300.00 08:39:12 00078738446TRLO0 XLON
2 2310.00 08:58:22 00078739316TRLO0 XLON
85 2310.00 08:58:22 00078739317TRLO0 XLON
157 2310.00 08:58:22 00078739318TRLO0 XLON
33 2305.00 09:01:35 00078739433TRLO0 XLON
3 2305.00 09:01:35 00078739434TRLO0 XLON
3 2305.00 09:02:49 00078739477TRLO0 XLON
116 2305.00 09:02:59 00078739488TRLO0 XLON
8 2305.00 09:02:59 00078739489TRLO0 XLON
284 2305.00 09:02:59 00078739490TRLO0 XLON
428 2305.00 09:02:59 00078739491TRLO0 XLON
182 2300.00 09:05:13 00078739580TRLO0 XLON
98 2300.00 09:05:13 00078739581TRLO0 XLON
44 2300.00 09:05:13 00078739582TRLO0 XLON
85 2300.00 09:05:14 00078739585TRLO0 XLON
379 2300.00 09:06:38 00078739707TRLO0 XLON
442 2305.00 09:32:30 00078740916TRLO0 XLON
414 2305.00 09:44:59 00078741430TRLO0 XLON
212 2300.00 09:46:36 00078741479TRLO0 XLON
213 2300.00 09:46:36 00078741480TRLO0 XLON
35 2300.00 09:46:36 00078741481TRLO0 XLON
273 2305.00 10:11:50 00078742435TRLO0 XLON
139 2305.00 10:11:50 00078742436TRLO0 XLON
25 2305.00 10:15:43 00078742547TRLO0 XLON
223 2305.00 10:59:57 00078743967TRLO0 XLON
200 2305.00 11:00:06 00078743976TRLO0 XLON
376 2305.00 11:00:06 00078743977TRLO0 XLON
313 2300.00 11:20:30 00078744284TRLO0 XLON
6 2300.00 11:20:30 00078744285TRLO0 XLON
88 2300.00 11:20:30 00078744286TRLO0 XLON
466 2295.00 11:33:41 00078744745TRLO0 XLON
451 2310.00 12:17:28 00078745513TRLO0 XLON
124 2305.00 12:30:29 00078745649TRLO0 XLON
24 2305.00 12:30:29 00078745650TRLO0 XLON
72 2305.00 12:30:29 00078745651TRLO0 XLON
3 2305.00 12:56:02 00078746320TRLO0 XLON
6 2305.00 12:56:02 00078746321TRLO0 XLON
9 2305.00 12:56:02 00078746322TRLO0 XLON
9 2305.00 12:56:02 00078746323TRLO0 XLON
9 2305.00 12:56:02 00078746324TRLO0 XLON
27 2305.00 12:56:02 00078746325TRLO0 XLON
54 2305.00 12:56:02 00078746326TRLO0 XLON
80 2305.00 12:56:02 00078746327TRLO0 XLON
4 2305.00 12:56:02 00078746328TRLO0 XLON
413 2310.00 13:10:44 00078746675TRLO0 XLON
393 2310.00 13:29:14 00078747329TRLO0 XLON
7 2310.00 13:41:10 00078748033TRLO0 XLON
21 2310.00 13:41:10 00078748034TRLO0 XLON
3 2310.00 13:41:10 00078748035TRLO0 XLON
355 2310.00 13:41:10 00078748036TRLO0 XLON
16 2310.00 13:41:10 00078748037TRLO0 XLON
177 2315.00 14:24:51 00078749997TRLO0 XLON
225 2315.00 14:24:51 00078749998TRLO0 XLON
16 2315.00 14:24:51 00078749999TRLO0 XLON
30 2315.00 14:24:51 00078750000TRLO0 XLON
34 2325.00 14:37:34 00078750999TRLO0 XLON
416 2325.00 14:40:34 00078751279TRLO0 XLON
346 2325.00 14:40:34 00078751280TRLO0 XLON
62 2325.00 14:40:34 00078751281TRLO0 XLON
569 2320.00 14:48:01 00078751636TRLO0 XLON
161 2320.00 15:00:24 00078752061TRLO0 XLON
230 2320.00 15:07:54 00078752330TRLO0 XLON
389 2320.00 15:07:54 00078752331TRLO0 XLON
100 2320.00 15:13:43 00078752755TRLO0 XLON
22 2320.00 15:13:43 00078752756TRLO0 XLON
53 2320.00 15:13:43 00078752757TRLO0 XLON
57 2315.00 15:14:08 00078752821TRLO0 XLON
170 2315.00 15:17:57 00078753012TRLO0 XLON
85 2315.00 15:17:57 00078753014TRLO0 XLON
1 2325.00 15:34:21 00078753856TRLO0 XLON
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations
Tel: +44 7776 433 916
Copyright (c) 2026 PR Newswire Association,LLC. All Rights ReservedRecent news on Oxford Instruments
See all newsREG-Oxford Instruments Plc: Holding(s) in Company
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Transaction in Own Shares
AnnouncementREG-Oxford Instruments Plc: Holding(s) in Company
Announcement